Market Cap $3.84T
4.64%
Volume 24h $385.34B
34.5%
BTC % 60.14%
-0.11%
ETH % 9.29%
2.69%
Coins
32.377
+9
Exchanges
885
Last update
1 minute ago
ReddCoin (RDD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.000043 | $0.00004294 | $0.00004421 | $0.00004305 | $1,030 | - |
| Jul-08 2025 | $0.00004305 | $0.00003691 | $0.00004563 | $0.000037 | $148 | - |
| Jul-07 2025 | $0.00003697 | $0.00003559 | $0.0000468 | $0.00003802 | $11 | - |
| Jul-06 2025 | $0.00004301 | $0.00004301 | $0.00004304 | $0.00004301 | $121 | - |
| Jul-05 2025 | $0.00004289 | $0.00004271 | $0.00004869 | $0.00004869 | $2 | - |
| Jul-04 2025 | $0.00004868 | $0.00003793 | $0.00004868 | $0.00003917 | $12 | - |
| Jul-03 2025 | $0.00003917 | $0.00003917 | $0.00004473 | $0.00004472 | $22 | - |
| Jul-02 2025 | $0.00004479 | $0.00004473 | $0.00004621 | $0.00004555 | $148 | - |
| Jul-01 2025 | $0.00004536 | $0.00004536 | $0.00005005 | $0.00005 | $104 | - |
| Jun-30 2025 | $0.00004997 | $0.00004996 | $0.00005505 | $0.00005363 | $75 | - |
| Jun-29 2025 | $0.00005363 | $0.00005241 | $0.00006081 | $0.00005246 | $67 | - |
| Jun-28 2025 | $0.00005246 | $0.000031 | $0.00005246 | $0.000031 | $65 | - |
| Jun-27 2025 | $0.00003103 | $0.00002506 | $0.00003555 | $0.00003545 | $8 | - |
| Jun-26 2025 | $0.00003542 | $0.00003542 | $0.00005192 | $0.0000519 | $51 | - |
| Jun-25 2025 | $0.00005189 | $0.00004631 | $0.0000519 | $0.00004776 | $324 | - |