Market Cap $3.97T
2.3%
Volume 24h $253.57B
4.05%
BTC % 60.03%
-0.25%
ETH % 9.13%
-0.11%
Coins
32.401
+3
Exchanges
885
Last update
2 Minutes ago
Redacted (BTRFLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $20.77 | $20.77 | $21.64 | $21.64 | - | - |
| Jul-11 2025 | $21.64 | $20.88 | $21.64 | $20.88 | - | - |
| Jul-10 2025 | $20.88 | $20.88 | $23.14 | $23.14 | - | - |
| Jul-09 2025 | $23.14 | $19.08 | $28.15 | $19.08 | - | - |
| Jul-08 2025 | $18.71 | $18.03 | $18.92 | $18.92 | - | - |
| Jul-07 2025 | $18.92 | $18.92 | $18.92 | $18.92 | - | - |
| Jul-06 2025 | $18.92 | $18.33 | $18.92 | $18.33 | $0 | - |
| Jul-05 2025 | $18.33 | $15.44 | $18.33 | $15.44 | - | - |
| Jul-04 2025 | $17.55 | $17.55 | $18.26 | $18.17 | - | - |
| Jul-03 2025 | $18.17 | $17.51 | $18.17 | $18.10 | - | - |
| Jul-02 2025 | $18.10 | $15.93 | $18.10 | $17.14 | - | - |
| Jul-01 2025 | $17.14 | $17.14 | $17.14 | $17.14 | - | - |
| Jun-30 2025 | $17.14 | $17.14 | $18.71 | $18.71 | - | - |
| Jun-29 2025 | $18.71 | $17.56 | $18.71 | $18.57 | - | - |
| Jun-28 2025 | $18.57 | $17.51 | $18.57 | $17.51 | - | - |