Market Cap $4.22T
0.67%
Volume 24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
Coins
33.100
+15
Exchanges
885
Last update
1 minute ago
Redacted (BTRFLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $19.89 | $19.89 | $19.89 | $19.89 | - | - |
| Sep-08 2025 | $19.89 | $19.70 | $20.03 | $19.70 | - | - |
| Sep-07 2025 | $19.70 | $18.44 | $19.70 | $18.44 | - | - |
| Sep-06 2025 | $18.44 | $18.44 | $18.44 | $18.44 | - | - |
| Sep-05 2025 | $18.44 | $18.44 | $18.44 | $18.44 | - | - |
| Sep-04 2025 | $18.44 | $17.66 | $19.45 | $19.45 | - | - |
| Sep-03 2025 | $19.45 | $19.45 | $19.63 | $19.63 | $1 | - |
| Sep-02 2025 | $19.63 | $19.63 | $19.63 | $19.63 | - | - |
| Sep-01 2025 | $19.63 | $18.14 | $19.89 | $19.89 | - | - |
| Aug-31 2025 | $19.89 | $19.89 | $19.89 | $19.89 | - | - |
| Aug-30 2025 | $19.89 | $19.66 | $19.89 | $19.66 | - | - |
| Aug-29 2025 | $19.66 | $19.66 | $25.43 | $25.43 | - | - |
| Aug-28 2025 | $25.43 | $25.43 | $25.43 | $25.43 | - | - |
| Aug-27 2025 | $25.43 | $25.43 | $25.43 | $25.43 | - | - |
| Aug-26 2025 | $25.43 | $25.18 | $26.06 | $26.06 | - | - |