Market Cap CN¥19.03T 0.67%
Volume 24h CN¥1.10T 34.34%
BTC % 50.77% 0.05%
ETH % 16.03% -0.68%
Coins 28.159 +11
Exchanges 885
Last update 2 Minutes ago
Red Floki REDFLOKI

Red Floki (REDFLOKI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-04 2024 CN¥0.000000000246833072757799 CN¥0.000000000246833072757799 CN¥0.000000000246833072757799 CN¥0.000000000246833072757799 CN¥597 -
Jun-03 2024 CN¥0.000000000246833072757799 CN¥0.000000000246833072757799 CN¥0.000000000283870552998018 CN¥0.000000000283870552998018 CN¥597 -
Jun-02 2024 CN¥0.000000000283870552998018 CN¥0.000000000280526547119556 CN¥0.000000000283870552998018 CN¥0.000000000280526547119556 CN¥0 -
Jun-01 2024 CN¥0.000000000280526547119556 CN¥0.000000000280526547119556 CN¥0.000000000280526547119556 CN¥0.000000000280526547119556 - -
May-31 2024 CN¥0.000000000280526547119556 CN¥0.000000000280050385848524 CN¥0.000000000281582422906724 CN¥0.000000000280050385848524 CN¥16 -
May-30 2024 CN¥0.000000000280050385848524 CN¥0.000000000280050385848524 CN¥0.000000000286428109670982 CN¥0.000000000286428109670982 CN¥0 -
May-29 2024 CN¥0.000000000286428109670982 CN¥0.000000000286428109670982 CN¥0.000000000286428109670982 CN¥0.000000000286428109670982 - -
May-28 2024 CN¥0.000000000286428109670982 CN¥0.000000000286428109670982 CN¥0.000000000286428109670982 CN¥0.000000000286428109670982 - -
May-27 2024 CN¥0.000000000286428109670982 CN¥0.000000000283319806594457 CN¥0.000000000286428109670982 CN¥0.000000000283319806594457 CN¥22 -
May-26 2024 CN¥0.000000000283319806594457 CN¥0.000000000282443949081658 CN¥0.000000000284352263231155 CN¥0.000000000282443949081658 CN¥0 -
May-25 2024 CN¥0.000000000282443949081658 CN¥0.000000000282443949081658 CN¥0.000000000282443949081658 CN¥0.000000000282443949081658 - -
May-24 2024 CN¥0.000000000282443949081658 CN¥0.000000000276264752905961 CN¥0.000000000289868137743566 CN¥0.000000000289868137743566 CN¥48 -
May-23 2024 CN¥0.000000000289868137743566 CN¥0.000000000289868137743566 CN¥0.000000000289868137743566 CN¥0.000000000289868137743566 - -
May-22 2024 CN¥0.000000000289868137743566 CN¥0.000000000288427704965907 CN¥0.000000000289868137743566 CN¥0.000000000288427704965907 CN¥57 -
May-21 2024 CN¥0.000000000288427704965907 CN¥0.000000000283282035546233 CN¥0.000000000292102833992831 CN¥0.000000000283282035546233 CN¥15 -

Historical and market price analysis of Red Floki (REDFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 963 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.274 CNY.