Market Cap MX$49.67T 0.44%
Volume 24h MX$1.80T -8.45%
BTC % 50.62% 0.04%
ETH % 16.34% -0.12%
Coins 27.552 +10
Exchanges 885
Last update 2 Seconds ago
RECYCLING AI CYCAI

RECYCLING AI (CYCAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-26 2023 MX$0.00038464 MX$0.00038464 MX$0.00038464 MX$0.00038464 - -
Oct-25 2023 MX$0.00038464 MX$0.00038464 MX$0.00038464 MX$0.00038464 - -
Oct-24 2023 MX$0.00038464 MX$0.00038464 MX$0.00038464 MX$0.00038464 - -
Oct-23 2023 MX$0.00038464 MX$0.00038464 MX$0.00038464 MX$0.00038464 - -
Oct-22 2023 MX$0.00038464 MX$0.00038464 MX$0.00038464 MX$0.00038464 - -
Oct-21 2023 MX$0.00038464 MX$0.00038464 MX$0.00038464 MX$0.00038464 - -
Oct-20 2023 MX$0.00038464 MX$0.00038455 MX$0.00039331 MX$0.00038526 - -
Oct-19 2023 MX$0.00038376 MX$0.00038376 MX$0.00053986 MX$0.00053986 MX$67,313 -
Oct-18 2023 MX$0.00053986 MX$0.00053986 MX$0.00053986 MX$0.00053986 - -
Oct-17 2023 MX$0.00053986 MX$0.00053524 MX$0.00054108 MX$0.00054108 - -
Oct-16 2023 MX$0.00054161 MX$0.00052096 MX$0.00054161 MX$0.0005285 MX$0 -
Oct-15 2023 MX$0.0005273 MX$0.00051901 MX$0.00052921 MX$0.00051901 MX$531 -
Oct-14 2023 MX$0.00051901 MX$0.00051901 MX$0.00051901 MX$0.00051901 - -
Oct-13 2023 MX$0.00051901 MX$0.00051901 MX$0.00051901 MX$0.00051901 - -
Oct-12 2023 MX$0.00051907 MX$0.00051635 MX$0.00052286 MX$0.00052286 MX$95 -

Historical and market price analysis of RECYCLING AI (CYCAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 37 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.34986 MXN.