Market Cap HK$21.24T 0.63%
Volume 24h HK$764.64B -11.75%
BTC % 50.56% -0.02%
ETH % 16.32% -0.3%
Coins 27.548 +6
Exchanges 885
Last update 1 minute ago
RECYCLING AI CYCAI

RECYCLING AI (CYCAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-26 2023 HK$0.00016375 HK$0.00016375 HK$0.00016375 HK$0.00016375 - -
Oct-25 2023 HK$0.00016375 HK$0.00016375 HK$0.00016375 HK$0.00016375 - -
Oct-24 2023 HK$0.00016375 HK$0.00016375 HK$0.00016375 HK$0.00016375 - -
Oct-23 2023 HK$0.00016375 HK$0.00016375 HK$0.00016375 HK$0.00016375 - -
Oct-22 2023 HK$0.00016375 HK$0.00016375 HK$0.00016375 HK$0.00016375 - -
Oct-21 2023 HK$0.00016375 HK$0.00016375 HK$0.00016375 HK$0.00016375 - -
Oct-20 2023 HK$0.00016375 HK$0.00016371 HK$0.00016744 HK$0.00016401 - -
Oct-19 2023 HK$0.00016337 HK$0.00016337 HK$0.00022983 HK$0.00022983 HK$28,657 -
Oct-18 2023 HK$0.00022983 HK$0.00022983 HK$0.00022983 HK$0.00022983 - -
Oct-17 2023 HK$0.00022983 HK$0.00022787 HK$0.00023035 HK$0.00023035 - -
Oct-16 2023 HK$0.00023058 HK$0.00022179 HK$0.00023058 HK$0.00022499 HK$0 -
Oct-15 2023 HK$0.00022449 HK$0.00022096 HK$0.0002253 HK$0.00022096 HK$226 -
Oct-14 2023 HK$0.00022096 HK$0.00022096 HK$0.00022096 HK$0.00022096 - -
Oct-13 2023 HK$0.00022096 HK$0.00022096 HK$0.00022096 HK$0.00022096 - -
Oct-12 2023 HK$0.00022098 HK$0.00021982 HK$0.00022259 HK$0.00022259 HK$40 -

Historical and market price analysis of RECYCLING AI (CYCAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 37 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8121 HKD.