Market Cap $3.45T
0.53%
Volume 24h $223.24B
-24.93%
BTC % 60.28%
0.01%
ETH % 8.81%
1.13%
Coins
32.162
+13
Exchanges
885
Last update
1 minute ago
ReapChain (REAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00002522 | $0.00002469 | $0.00002522 | $0.00002479 | $105,392 | $35,188 |
| Jun-16 2025 | $0.00002474 | $0.00002466 | $0.00002495 | $0.0000249 | $87,379 | $34,515 |
| Jun-15 2025 | $0.00002493 | $0.00002489 | $0.00002503 | $0.00002497 | $111,631 | $34,780 |
| Jun-14 2025 | $0.00002507 | $0.00002475 | $0.00002512 | $0.00002476 | $110,889 | $34,978 |
| Jun-13 2025 | $0.00002476 | $0.00002474 | $0.0000248 | $0.00002479 | $108,176 | $34,543 |
| Jun-12 2025 | $0.00002477 | $0.00002474 | $0.00002577 | $0.00002524 | $52,037 | $34,562 |
| Jun-11 2025 | $0.00002484 | $0.00002314 | $0.000025 | $0.00002322 | $5,754 | $34,657 |
| Jun-10 2025 | $0.00002322 | $0.00002297 | $0.00002322 | $0.00002318 | $68,980 | $32,400 |
| Jun-09 2025 | $0.00002317 | $0.00002303 | $0.00002322 | $0.00002317 | $104,733 | $32,332 |
| Jun-08 2025 | $0.0000231 | $0.00002258 | $0.00002329 | $0.00002266 | $104,767 | $32,238 |
| Jun-07 2025 | $0.00002277 | $0.00002277 | $0.0000232 | $0.0000232 | $38,411 | $31,771 |
| Jun-06 2025 | $0.00002325 | $0.00002305 | $0.0000233 | $0.00002307 | $54,681 | $32,446 |
| Jun-05 2025 | $0.00002308 | $0.00002118 | $0.00002311 | $0.00002121 | $90,039 | $32,208 |
| Jun-04 2025 | $0.00002122 | $0.00002107 | $0.00002314 | $0.00002261 | $83,160 | $29,603 |
| Jun-03 2025 | $0.00002424 | $0.00002386 | $0.00002513 | $0.0000251 | $94,751 | $33,819 |