Market Cap $4.14T
0.46%
Volume 24h $375.78B
11.32%
BTC % 54.78%
-0.6%
ETH % 12.57%
2.38%
Coins
32.823
+10
Exchanges
885
Last update
47 Seconds ago
ReapChain (REAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000022903 | $0.0000022903 | $0.0000022903 | $0.0000022903 | - | $3,195 |
| Jul-13 2025 | $0.0000022903 | $0.0000022903 | $0.0000022903 | $0.0000022903 | - | $3,195 |
| Jul-12 2025 | $0.0000022903 | $0.0000022903 | $0.0000022903 | $0.0000022903 | - | $3,195 |
| Jul-11 2025 | $0.0000022903 | $0.0000022903 | $0.0000022903 | $0.0000022903 | - | $3,195 |
| Jul-10 2025 | $0.0000022903 | $0.0000022903 | $0.0000022903 | $0.0000022903 | - | $3,195 |
| Jul-09 2025 | $0.0000022903 | $0.0000022903 | $0.0000022903 | $0.0000022903 | - | $3,195 |
| Jul-08 2025 | $0.0000022903 | $0.0000022001 | $0.00000237 | $0.00000237 | - | $3,195 |
| Jul-07 2025 | $0.0000019902 | $0.0000017002 | $0.0000058809 | $0.0000058807 | $18,874 | $2,776 |
| Jul-06 2025 | $0.0000050512 | $0.0000050018 | $0.0000088926 | $0.0000088926 | $7,418 | $7,046 |
| Jul-05 2025 | $0.0000074623 | $0.0000046712 | $0.000011 | $0.0000055216 | $96,636 | $10,410 |
| Jul-04 2025 | $0.0000055315 | $0.0000049912 | $0.0000083723 | $0.0000071025 | $8,822 | $7,716 |
| Jul-03 2025 | $0.00001002 | $0.0000057019 | $0.00001377 | $0.0000057127 | $23,394 | $13,987 |
| Jul-02 2025 | $0.000006883 | $0.0000051622 | $0.0000079708 | $0.0000079708 | $2,237 | $9,602 |
| Jul-01 2025 | $0.0000079721 | $0.0000071111 | $0.00002089 | $0.00001934 | $20,161 | $11,121 |
| Jun-30 2025 | $0.00001858 | $0.00001765 | $0.00002144 | $0.00002144 | $3,297 | $25,925 |