Market Cap $2.18T
-2.16%
Volume 24h $76.52B
-55.42%
BTC % 52.61%
0.15%
ETH % 13.62%
-0.36%
Coins
28.652
+1
Exchanges
885
Last update
13 Seconds ago
ReapChain (REAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00005621 | $0.0000562 | $0.00006008 | $0.00006006 | $173 | $78,413 |
| Aug-30 2024 | $0.00006006 | $0.00005485 | $0.00006006 | $0.0000585 | $78 | $83,787 |
| Aug-29 2024 | $0.00005849 | $0.00005443 | $0.00005864 | $0.00005443 | $156 | $81,603 |
| Aug-28 2024 | $0.00005444 | $0.00005444 | $0.00005876 | $0.00005876 | $278 | $75,945 |
| Aug-27 2024 | $0.00005879 | $0.00005517 | $0.00005879 | $0.00005704 | $315 | $82,024 |
| Aug-26 2024 | $0.00005702 | $0.00005581 | $0.00005705 | $0.00005628 | $87 | $79,555 |
| Aug-25 2024 | $0.00005628 | $0.0000559 | $0.00005706 | $0.00005702 | $71 | $78,521 |
| Aug-24 2024 | $0.00005703 | $0.00005512 | $0.00005703 | $0.00005703 | $183 | $79,558 |
| Aug-23 2024 | $0.00005701 | $0.00005652 | $0.00005704 | $0.000057 | $86 | $79,541 |
| Aug-22 2024 | $0.000057 | $0.00005089 | $0.00005702 | $0.00005698 | $164 | $79,519 |
| Aug-21 2024 | $0.00005697 | $0.00005646 | $0.0000574 | $0.00005737 | $86 | $79,481 |
| Aug-20 2024 | $0.00005737 | $0.0000555 | $0.00005749 | $0.00005551 | $274 | $80,040 |
| Aug-19 2024 | $0.00005551 | $0.00005198 | $0.0000566 | $0.00005198 | $213 | $77,447 |
| Aug-18 2024 | $0.00005198 | $0.00004869 | $0.000055 | $0.00004981 | $81 | $72,520 |
| Aug-17 2024 | $0.00004982 | $0.00004633 | $0.00005779 | $0.00005385 | $710 | $69,501 |