Market Cap $3.88T
-0.54%
Volume 24h $264.19B
BTC % 60.24%
0.59%
ETH % 9.13%
-1.09%
Coins
32.398
+6
Exchanges
885
Last update
1 minute ago
ReapChain (REAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000022903 | $0.0000022903 | $0.0000022903 | $0.0000022903 | - | $3,195 |
| Jul-10 2025 | $0.0000022903 | $0.0000022903 | $0.0000022903 | $0.0000022903 | - | $3,195 |
| Jul-09 2025 | $0.0000022903 | $0.0000022903 | $0.0000022903 | $0.0000022903 | - | $3,195 |
| Jul-08 2025 | $0.0000022903 | $0.0000022001 | $0.00000237 | $0.00000237 | - | $3,195 |
| Jul-07 2025 | $0.0000019902 | $0.0000017002 | $0.0000058809 | $0.0000058807 | $18,874 | $2,776 |
| Jul-06 2025 | $0.0000050512 | $0.0000050018 | $0.0000088926 | $0.0000088926 | $7,418 | $7,046 |
| Jul-05 2025 | $0.0000074623 | $0.0000046712 | $0.000011 | $0.0000055216 | $96,636 | $10,410 |
| Jul-04 2025 | $0.0000055315 | $0.0000049912 | $0.0000083723 | $0.0000071025 | $8,822 | $7,716 |
| Jul-03 2025 | $0.00001002 | $0.0000057019 | $0.00001377 | $0.0000057127 | $23,394 | $13,987 |
| Jul-02 2025 | $0.000006883 | $0.0000051622 | $0.0000079708 | $0.0000079708 | $2,237 | $9,602 |
| Jul-01 2025 | $0.0000079721 | $0.0000071111 | $0.00002089 | $0.00001934 | $20,161 | $11,121 |
| Jun-30 2025 | $0.00001858 | $0.00001765 | $0.00002144 | $0.00002144 | $3,297 | $25,925 |
| Jun-29 2025 | $0.00002144 | $0.0000209 | $0.00002518 | $0.00002092 | $15,106 | $29,913 |
| Jun-28 2025 | $0.00002092 | $0.00001843 | $0.00002092 | $0.00001857 | $1,269 | $29,194 |
| Jun-27 2025 | $0.00001849 | $0.00001828 | $0.00002107 | $0.00002106 | $42,711 | $25,803 |