Market Cap $2.54T
1.67%
Volume 24h $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
Coins
29.185
+1
Exchanges
885
Last update
2 Minutes ago
ReapChain (REAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00006784 | $0.00006748 | $0.00006909 | $0.00006849 | $25,249 | $94,650 |
| Oct-19 2024 | $0.00006841 | $0.00006757 | $0.00006983 | $0.00006965 | $13,557 | $95,435 |
| Oct-18 2024 | $0.00006933 | $0.00006833 | $0.00006935 | $0.00006899 | $28,335 | $96,716 |
| Oct-17 2024 | $0.00006906 | $0.00006809 | $0.00006946 | $0.00006809 | $18,884 | $96,347 |
| Oct-16 2024 | $0.00006822 | $0.00006631 | $0.0000692 | $0.00006843 | $14,992 | $95,177 |
| Oct-15 2024 | $0.00006935 | $0.00006724 | $0.00007194 | $0.0000698 | $26,478 | $96,748 |
| Oct-14 2024 | $0.00006987 | $0.00006916 | $0.00007382 | $0.00007298 | $34,477 | $97,474 |
| Oct-13 2024 | $0.00007083 | $0.00007026 | $0.0000767 | $0.00007625 | $35,156 | $98,813 |
| Oct-12 2024 | $0.00007605 | $0.00007428 | $0.00008275 | $0.00008275 | $15,651 | $106,094 |
| Oct-11 2024 | $0.00008257 | $0.00007773 | $0.00009044 | $0.00007773 | $26,339 | $115,196 |
| Oct-10 2024 | $0.00007807 | $0.00007149 | $0.00007953 | $0.00007868 | $25,245 | $108,919 |
| Oct-09 2024 | $0.00008232 | $0.00007603 | $0.0000858 | $0.00008504 | $7,340 | $114,840 |
| Oct-08 2024 | $0.00008496 | $0.00008187 | $0.0001107 | $0.0001107 | $24,140 | $118,529 |
| Oct-07 2024 | $0.00010918 | $0.00010013 | $0.00019684 | $0.00014417 | $71,018 | $152,313 |
| Oct-06 2024 | $0.00014998 | $0.0000751 | $0.00019604 | $0.00007565 | $85,105 | $209,225 |