Market Cap $2.48T
-0.57%
Volume 24h $93.11B
BTC % 55.22%
0.5%
ETH % 12.07%
-0.58%
Coins
29.380
+1
Exchanges
885
Last update
1 minute ago
ReapChain (REAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00006175 | $0.00006095 | $0.00006332 | $0.00006145 | $15,158 | $86,155 |
| Oct-31 2024 | $0.00006174 | $0.00006067 | $0.0000626 | $0.00006086 | $31,061 | $86,127 |
| Oct-30 2024 | $0.00006111 | $0.00006089 | $0.00006294 | $0.00006277 | $15,640 | $85,260 |
| Oct-29 2024 | $0.00006264 | $0.00005823 | $0.00008205 | $0.00006666 | $36,467 | $87,388 |
| Oct-28 2024 | $0.00006569 | $0.00006546 | $0.00006698 | $0.00006665 | $31,546 | $91,645 |
| Oct-27 2024 | $0.00006657 | $0.00006604 | $0.00006717 | $0.00006656 | $24,779 | $92,868 |
| Oct-26 2024 | $0.00006652 | $0.0000661 | $0.00006714 | $0.00006628 | $11,660 | $92,796 |
| Oct-25 2024 | $0.00006646 | $0.00006611 | $0.00006727 | $0.00006667 | $28,385 | $92,712 |
| Oct-24 2024 | $0.00006711 | $0.00006692 | $0.00006791 | $0.00006749 | $23,823 | $93,629 |
| Oct-23 2024 | $0.00006736 | $0.00006676 | $0.00006834 | $0.00006834 | $21,832 | $93,972 |
| Oct-22 2024 | $0.00006833 | $0.00006569 | $0.00006834 | $0.00006683 | $4,074 | $95,331 |
| Oct-21 2024 | $0.00006726 | $0.0000657 | $0.00006791 | $0.00006778 | $22,678 | $93,829 |
| Oct-20 2024 | $0.00006784 | $0.00006748 | $0.00006909 | $0.00006849 | $25,249 | $94,650 |
| Oct-19 2024 | $0.00006841 | $0.00006757 | $0.00006983 | $0.00006965 | $13,557 | $95,435 |
| Oct-18 2024 | $0.00006933 | $0.00006833 | $0.00006935 | $0.00006899 | $28,335 | $96,716 |