Market Cap $2.25T 1.17%
Volume 24h $80.23B -39.12%
BTC % 52.61% -0.22%
ETH % 14.15% 0.49%
Coins 28.492 +4
Exchanges 885
Last update 3 Minutes ago
ReapChain REAP

ReapChain (REAP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-17 2024 $0.00004982 $0.00004633 $0.00005779 $0.00005385 $710 $69,501
Aug-16 2024 $0.00005379 $0.00005302 $0.00005781 $0.00005776 $893 $75,049
Aug-15 2024 $0.00005777 $0.00005683 $0.00005781 $0.00005684 $105 $80,591
Aug-14 2024 $0.00005686 $0.00005683 $0.00006035 $0.00006035 $139 $79,321
Aug-13 2024 $0.00006034 $0.00005563 $0.00006039 $0.00005564 $122 $84,187
Aug-12 2024 $0.00005607 $0.00005413 $0.00005618 $0.00005571 $1,731 $78,228
Aug-11 2024 $0.00005628 $0.00005544 $0.00005633 $0.00005628 $449 $78,521
Aug-10 2024 $0.00005628 $0.00005574 $0.00005631 $0.0000563 $134 $78,519
Aug-09 2024 $0.00005632 $0.00005094 $0.00005632 $0.0000517 $452 $78,568
Aug-08 2024 $0.00005183 $0.00004534 $0.00005183 $0.00004901 $1,182 $72,314
Aug-07 2024 $0.00004669 $0.00004533 $0.00005635 $0.00004855 $1,756 $65,145
Aug-06 2024 $0.00005635 $0.00004987 $0.00005753 $0.00005056 $1,023 $78,610
Aug-05 2024 $0.0000503 $0.00005028 $0.00006691 $0.00006301 $1,511 $70,179
Aug-04 2024 $0.00006302 $0.00005816 $0.00006881 $0.00006266 $731 $87,913
Aug-03 2024 $0.00006153 $0.00005139 $0.00006319 $0.0000541 $1,583 $85,840

Historical and market price analysis of ReapChain (REAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1372 days, from day 11-15-2020.