Market Cap CL$2,475.70T 0.9%
Volume 24h CL$159.21T 1.1%
BTC % 48.91% -0.55%
ETH % 16.8% -0.59%
Coins 27.367 +19
Exchanges 885
Last update 1 minute ago
Realvirm RVM

Realvirm (RVM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-28 2024 CL$1,225.44 CL$1,214.46 CL$1,243.54 CL$1,243.30 CL$210,448,575 CL$110,289,737
May-27 2024 CL$1,245.32 CL$1,226.12 CL$1,259.56 CL$1,228.87 CL$148,854,532 CL$112,078,966
May-26 2024 CL$1,227.95 CL$1,227.95 CL$1,242.99 CL$1,241.38 CL$63,814,287 CL$110,515,796
May-25 2024 CL$1,240.25 CL$1,229.70 CL$1,241.07 CL$1,230.72 CL$54,338,358 CL$111,622,864
May-24 2024 CL$1,231.68 CL$1,200.88 CL$1,239.37 CL$1,212.81 CL$152,548,266 CL$110,851,951
May-23 2024 CL$1,213.73 CL$1,195.71 CL$1,250.85 CL$1,241.66 CL$155,294,381 CL$109,235,813
May-22 2024 CL$1,239.85 CL$1,239.73 CL$1,263.36 CL$1,256.66 CL$154,598,946 CL$111,586,580
May-21 2024 CL$1,258.25 CL$1,247.04 CL$1,277.78 CL$1,277.75 CL$155,546,315 CL$113,242,812
May-20 2024 CL$1,250.89 CL$1,187.75 CL$1,251.85 CL$1,187.75 CL$155,274,230 CL$112,580,887
May-19 2024 CL$1,188.38 CL$1,185.57 CL$1,205.18 CL$1,200.38 CL$154,902,413 CL$106,954,321
May-18 2024 CL$1,200.65 CL$1,196.55 CL$1,207.60 CL$1,201.43 CL$145,431,142 CL$108,059,116
May-17 2024 CL$1,196.32 CL$1,168.82 CL$1,204.15 CL$1,171.32 CL$144,255,515 CL$107,669,035
May-16 2024 CL$1,170.91 CL$1,166.86 CL$1,194.48 CL$1,194.48 CL$149,493,058 CL$105,382,166
May-15 2024 CL$1,185.76 CL$1,103.10 CL$1,185.76 CL$1,104.74 CL$153,453,461 CL$106,718,825
May-14 2024 CL$1,104.60 CL$1,098.14 CL$1,127.96 CL$1,127.58 CL$157,397,317 CL$99,414,687

Historical and market price analysis of Realvirm (RVM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 106 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 896.38 CLP.