Market Cap $3.30T
1.03%
Volume 24h $212.59B
26.14%
BTC % 54.88%
0.54%
ETH % 11.25%
0.08%
Coins
33.767
Exchanges
885
Last update
1 minute ago
Realm (REALM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00007492 | $0.00007492 | $0.00007492 | $0.00007492 | - | - |
| Dec-05 2025 | $0.00007492 | $0.00007492 | $0.00007968 | $0.00007968 | - | - |
| Dec-04 2025 | $0.00007968 | $0.00007968 | $0.00007968 | $0.00007968 | - | - |
| Dec-03 2025 | $0.00007968 | $0.00007619 | $0.00007968 | $0.00007619 | - | - |
| Dec-02 2025 | $0.00007619 | $0.00007619 | $0.00007619 | $0.00007619 | - | - |
| Dec-01 2025 | $0.00007699 | $0.00003103 | $0.00007699 | $0.00004372 | - | - |
| Nov-30 2025 | $0.00004372 | $0.00002366 | $0.00009351 | $0.00009351 | - | - |
| Nov-29 2025 | $0.00009351 | $0.00009351 | $0.00009573 | $0.00009573 | - | - |
| Nov-28 2025 | $0.00009573 | $0.00009573 | $0.00009573 | $0.00009573 | - | - |
| Nov-27 2025 | $0.00009573 | $0.00002206 | $0.00009664 | $0.00009348 | - | - |
| Nov-26 2025 | $0.00009348 | $0.0000235 | $0.00009348 | $0.0000235 | - | - |
| Nov-25 2025 | $0.0000235 | $0.0000235 | $0.00009195 | $0.00009118 | - | - |
| Nov-24 2025 | $0.00009118 | $0.00002876 | $0.00009118 | $0.00002876 | - | - |
| Nov-23 2025 | $0.00003289 | $0.00001934 | $0.00003289 | $0.00001934 | $54 | - |
| Nov-22 2025 | $0.00001934 | $0.00001723 | $0.00008408 | $0.00003407 | - | - |