Market Cap $3.90T
5.51%
Volume 24h $500.89B
41.42%
BTC % 60.19%
0.28%
ETH % 9.25%
1.4%
Coins
32.389
+21
Exchanges
885
Last update
23 Seconds ago
Realm (REALM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0001268 | $0.00007831 | $0.00016396 | $0.00014954 | - | - |
| Jul-09 2025 | $0.00014954 | $0.00007087 | $0.00016779 | $0.00007087 | - | - |
| Jul-08 2025 | $0.00007087 | $0.00006171 | $0.00014847 | $0.00014847 | - | - |
| Jul-07 2025 | $0.00014847 | $0.00008868 | $0.00014847 | $0.00009423 | - | - |
| Jul-06 2025 | $0.00009423 | $0.00009423 | $0.00016307 | $0.0001045 | - | - |
| Jul-05 2025 | $0.0001045 | $0.0001045 | $0.00014188 | $0.00013063 | - | - |
| Jul-04 2025 | $0.00013327 | $0.00009511 | $0.00018293 | $0.00009511 | - | - |
| Jul-03 2025 | $0.00008481 | $0.00008481 | $0.00008586 | $0.00008586 | - | - |
| Jul-02 2025 | $0.00008586 | $0.00003901 | $0.00008586 | $0.00003901 | - | - |
| Jul-01 2025 | $0.00003901 | $0.00003556 | $0.00006616 | $0.00006616 | - | - |
| Jun-30 2025 | $0.00006616 | $0.00006616 | $0.00016101 | $0.00016101 | - | - |
| Jun-29 2025 | $0.00016101 | $0.00015837 | $0.00016101 | $0.00015837 | - | - |
| Jun-28 2025 | $0.00015837 | $0.00006859 | $0.00016468 | $0.0000686 | - | - |
| Jun-27 2025 | $0.0000686 | $0.00004902 | $0.00015055 | $0.00015055 | - | - |
| Jun-26 2025 | $0.00015055 | $0.00006945 | $0.00017592 | $0.00006945 | - | - |