Market Cap R46.07T 0.85%
Volume 24h R2.21T -29.89%
BTC % 51.62% -0.15%
ETH % 14.64% 1.5%
Coins 27.193 +3
Exchanges 885
Last update 3 Minutes ago
Realm REALM

Realm (REALM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2024 R0.034007 R0.030657 R0.034344 R0.031804 R775,478 -
May-16 2024 R0.031329 R0.030813 R0.035353 R0.034442 R917,586 -
May-15 2024 R0.033305 R0.032702 R0.039018 R0.038274 R1,251,638 -
May-14 2024 R0.038828 R0.038175 R0.046147 R0.046107 R716,510 -
May-13 2024 R0.046092 R0.044203 R0.047367 R0.047367 R651,699 -
May-12 2024 R0.047712 R0.047712 R0.052514 R0.051307 R823,348 -
May-11 2024 R0.050594 R0.041289 R0.050594 R0.041289 R898,354 -
May-10 2024 R0.041255 R0.040962 R0.043783 R0.043783 R484,129 -
May-09 2024 R0.043862 R0.043741 R0.048023 R0.045779 R935,644 -
May-08 2024 R0.045644 R0.045596 R0.052177 R0.05158 R1,465,745 -
May-07 2024 R0.051417 R0.049233 R0.052409 R0.050556 R807,929 -
May-06 2024 R0.048788 R0.047303 R0.052151 R0.047829 R951,709 -
May-05 2024 R0.04752 R0.046943 R0.050145 R0.047916 R1,291,621 -
May-04 2024 R0.048897 R0.048897 R0.051532 R0.049768 R1,323,366 -
May-03 2024 R0.05104 R0.04797 R0.05104 R0.050097 R1,198,230 -

Historical and market price analysis of Realm (REALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 976 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0744 ZAR.