Market Cap $2.26T
0.16%
Volume 24h $137.20B
1.36%
BTC % 52.88%
-0.3%
ETH % 12.77%
1.17%
Coins
29.077
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.00083973 | $0.00072156 | $0.00090008 | $0.00073442 | $2,653 | - |
Oct-08 2024 | $0.00073627 | $0.00073381 | $0.00091385 | $0.00082359 | $2,177 | - |
Oct-07 2024 | $0.00082304 | $0.00076641 | $0.0009706 | $0.0009706 | $6,922 | - |
Oct-06 2024 | $0.00096744 | $0.00069679 | $0.00096744 | $0.00069679 | $10,023 | - |
Oct-05 2024 | $0.00069797 | $0.00067777 | $0.0007582 | $0.0007515 | $4,917 | - |
Oct-04 2024 | $0.0007645 | $0.00071612 | $0.00078775 | $0.00075534 | $16,336 | - |
Oct-03 2024 | $0.00074604 | $0.00071832 | $0.00085531 | $0.00080198 | $3,048 | - |
Oct-02 2024 | $0.00078901 | $0.0007398 | $0.00079512 | $0.00077366 | $6,966 | - |
Oct-01 2024 | $0.0007498 | $0.0007498 | $0.00085977 | $0.00079546 | $3,838 | - |
Sep-30 2024 | $0.0007988 | $0.000792 | $0.00088589 | $0.00084575 | $12,170 | - |
Sep-29 2024 | $0.00084872 | $0.00084804 | $0.0009398 | $0.00090278 | $6,013 | - |
Sep-28 2024 | $0.00089933 | $0.00086219 | $0.00091823 | $0.00086219 | $13,579 | - |
Sep-27 2024 | $0.00086087 | $0.0008425 | $0.00092206 | $0.00091173 | $8,984 | - |
Sep-26 2024 | $0.00090219 | $0.00078337 | $0.00092927 | $0.00078337 | $8,118 | - |
Sep-25 2024 | $0.00079474 | $0.00074313 | $0.00079942 | $0.0007466 | $10,171 | - |