Market Cap $3.48T
0.28%
Volume 24h $242.49B
-38.35%
BTC % 55.29%
0%
ETH % 11.11%
-1.44%
Coins
30.692
+25
Exchanges
885
Last update
2 Minutes ago
RealLink (REAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00800925 | $0.00800491 | $0.00804752 | $0.00804724 | $201,056 | - |
| Jan-13 2025 | $0.00804649 | $0.00799198 | $0.00804859 | $0.00799609 | $201,030 | - |
| Jan-12 2025 | $0.00799668 | $0.00799436 | $0.00799995 | $0.00799729 | $68 | - |
| Jan-11 2025 | $0.00799703 | $0.00799585 | $0.00900921 | $0.00900921 | $42 | - |
| Jan-10 2025 | $0.00900921 | $0.00857764 | $0.0090121 | $0.00858327 | $1 | - |
| Jan-09 2025 | $0.00857958 | $0.00857429 | $0.00858025 | $0.00857776 | $209,910 | - |
| Jan-08 2025 | $0.00857871 | $0.00715723 | $0.00858179 | $0.00715884 | $209,911 | - |
| Jan-07 2025 | $0.00715787 | $0.00715588 | $0.00716344 | $0.00716344 | $24 | - |
| Jan-06 2025 | $0.00716369 | $0.00715666 | $0.00716515 | $0.00715959 | $24 | - |
| Jan-05 2025 | $0.00715846 | $0.00715746 | $0.00716057 | $0.00715957 | $24 | - |
| Jan-04 2025 | $0.00715903 | $0.00700939 | $0.00915843 | $0.00914656 | $24 | - |
| Jan-03 2025 | $0.00914665 | $0.00648324 | $0.00915085 | $0.00648441 | $207,940 | - |
| Jan-02 2025 | $0.00648354 | $0.0064805 | $0.00886738 | $0.00886173 | $27 | - |
| Jan-01 2025 | $0.00886137 | $0.00885852 | $0.00886308 | $0.00885852 | $218,134 | - |
| Dec-31 2024 | $0.00886361 | $0.00593795 | $0.00886863 | $0.00593878 | $218,115 | - |