Market Cap $3.53T
2.37%
Volume 24h $282.51B
-23.77%
BTC % 58.49%
-1.35%
ETH % 8.67%
5.76%
Coins
31.797
+1
Exchanges
885
Last update
1 minute ago
RealLink (REAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00739923 | $0.00739704 | $0.00749044 | $0.00749032 | $168,040 | - |
| May-09 2025 | $0.0074903 | $0.00657858 | $0.00749094 | $0.00687957 | $721 | - |
| May-08 2025 | $0.00687962 | $0.00687962 | $0.00688283 | $0.00688183 | $208,367 | - |
| May-07 2025 | $0.00688035 | $0.00687937 | $0.00688274 | $0.00687967 | $208,414 | - |
| May-06 2025 | $0.00688051 | $0.00569919 | $0.0073999 | $0.00569986 | $208,360 | - |
| May-05 2025 | $0.00570128 | $0.00569839 | $0.00570196 | $0.00570131 | $55 | - |
| May-04 2025 | $0.00570112 | $0.0057003 | $0.00570334 | $0.00570104 | $55 | - |
| May-03 2025 | $0.00570208 | $0.00570088 | $0.00570369 | $0.00570203 | $55 | - |
| May-02 2025 | $0.00570181 | $0.00570003 | $0.0057024 | $0.00570003 | $55 | - |
| May-01 2025 | $0.00570144 | $0.00570068 | $0.00570434 | $0.00570088 | $55 | - |
| Apr-30 2025 | $0.00570134 | $0.00542014 | $0.00570134 | $0.00542094 | $55 | - |
| Apr-29 2025 | $0.00542163 | $0.00542118 | $0.00678424 | $0.00678236 | $209,103 | - |
| Apr-28 2025 | $0.00678141 | $0.00497125 | $0.00678396 | $0.0049717 | $79 | - |
| Apr-27 2025 | $0.00497178 | $0.00497086 | $0.00661347 | $0.00661189 | $201,475 | - |
| Apr-26 2025 | $0.00661322 | $0.00661199 | $0.00665424 | $0.00665424 | $201,513 | - |