Market Cap $3.17T
0.09%
Volume 24h $147.07B
-38.29%
BTC % 55.11%
0.23%
ETH % 11.2%
-0.44%
Coins
33.858
+5
Exchanges
885
Last update
1 minute ago
RealLink (REAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.074248 | $0.073883 | $0.075229 | $0.074959 | $6,948,222 | $102,020,903 |
| Dec-22 2025 | $0.074969 | $0.074096 | $0.076432 | $0.074761 | $7,454,056 | $103,011,361 |
| Dec-21 2025 | $0.074268 | $0.073704 | $0.074658 | $0.074386 | $6,881,304 | $102,048,597 |
| Dec-20 2025 | $0.074378 | $0.073983 | $0.074378 | $0.073983 | $6,795,205 | $102,199,603 |
| Dec-19 2025 | $0.074164 | $0.070798 | $0.074292 | $0.071276 | $7,374,639 | $101,905,040 |
| Dec-18 2025 | $0.071315 | $0.070658 | $0.074881 | $0.071671 | $7,429,047 | $97,991,070 |
| Dec-17 2025 | $0.07173 | $0.071009 | $0.076207 | $0.073363 | $7,292,050 | $98,560,323 |
| Dec-16 2025 | $0.073506 | $0.071905 | $0.073582 | $0.072865 | $7,255,571 | $101,001,277 |
| Dec-15 2025 | $0.072715 | $0.071765 | $0.076909 | $0.075049 | $7,040,610 | $99,913,937 |
| Dec-14 2025 | $0.07513 | $0.07513 | $0.077774 | $0.077613 | $6,741,396 | $103,231,871 |
| Dec-13 2025 | $0.077632 | $0.077532 | $0.078322 | $0.078235 | $6,775,419 | $106,670,974 |
| Dec-12 2025 | $0.078129 | $0.077981 | $0.081105 | $0.080788 | $6,801,841 | $107,353,210 |
| Dec-11 2025 | $0.080898 | $0.077581 | $0.081444 | $0.080331 | $6,886,501 | $111,158,019 |
| Dec-10 2025 | $0.08071 | $0.080238 | $0.082137 | $0.081826 | $7,262,937 | $110,899,082 |
| Dec-09 2025 | $0.08181 | $0.078659 | $0.083163 | $0.079279 | $6,857,554 | $112,411,447 |