Market Cap $2.53T
3.04%
Volume 24h $169.90B
49.27%
BTC % 54.63%
0.2%
ETH % 12.23%
0.16%
Coins
29.307
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00699054 | $0.00699026 | $0.00699222 | $0.00699065 | $204,106 | - |
Oct-26 2024 | $0.00699237 | $0.00636885 | $0.00787157 | $0.00637017 | $204,113 | - |
Oct-25 2024 | $0.00637187 | $0.00636446 | $0.00637853 | $0.00637624 | $8 | - |
Oct-24 2024 | $0.00637689 | $0.00637336 | $0.0083159 | $0.00831086 | $8 | - |
Oct-23 2024 | $0.00831088 | $0.00830852 | $0.00999363 | $0.00999363 | $3 | - |
Oct-22 2024 | $0.00999428 | $0.00999174 | $0.00999755 | $0.00999422 | $244,034 | - |
Oct-21 2024 | $0.00999564 | $0.00807633 | $0.0099999 | $0.00807727 | $243,940 | - |
Oct-20 2024 | $0.00807731 | $0.0070677 | $0.00807984 | $0.007069 | $243,772 | - |
Oct-19 2024 | $0.00706927 | $0.00693764 | $0.00857872 | $0.00857872 | $195,393 | - |
Oct-18 2024 | $0.00857868 | $0.0065069 | $0.00858076 | $0.00650988 | $214,369 | - |
Oct-17 2024 | $0.00650753 | $0.00650729 | $0.00808036 | $0.00808036 | $26 | - |
Oct-16 2024 | $0.00807855 | $0.00620727 | $0.00808072 | $0.00620924 | $220,753 | - |
Oct-15 2024 | $0.00620941 | $0.00620818 | $0.00799934 | $0.00799891 | $4 | - |
Oct-14 2024 | $0.00799771 | $0.00799459 | $0.00807688 | $0.00807688 | $206,023 | - |
Oct-13 2024 | $0.00807693 | $0.00807572 | $0.00807856 | $0.00807771 | $220,680 | - |