Market Cap $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Coins
29.357
+19
Exchanges
885
Last update
1 minute ago
RealLink (REAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00887657 | $0.00564703 | $0.00888283 | $0.00564823 | $218,641 | - |
| Oct-29 2024 | $0.00564775 | $0.00564775 | $0.00700004 | $0.00699628 | $16 | - |
| Oct-28 2024 | $0.00699493 | $0.00699033 | $0.00699798 | $0.00699132 | $204,219 | - |
| Oct-27 2024 | $0.00699054 | $0.00699026 | $0.00699222 | $0.00699065 | $204,106 | - |
| Oct-26 2024 | $0.00699237 | $0.00636885 | $0.00787157 | $0.00637017 | $204,113 | - |
| Oct-25 2024 | $0.00637187 | $0.00636446 | $0.00637853 | $0.00637624 | $8 | - |
| Oct-24 2024 | $0.00637689 | $0.00637336 | $0.0083159 | $0.00831086 | $8 | - |
| Oct-23 2024 | $0.00831088 | $0.00830852 | $0.00999363 | $0.00999363 | $3 | - |
| Oct-22 2024 | $0.00999428 | $0.00999174 | $0.00999755 | $0.00999422 | $244,034 | - |
| Oct-21 2024 | $0.00999564 | $0.00807633 | $0.0099999 | $0.00807727 | $243,940 | - |
| Oct-20 2024 | $0.00807731 | $0.0070677 | $0.00807984 | $0.007069 | $243,772 | - |
| Oct-19 2024 | $0.00706927 | $0.00693764 | $0.00857872 | $0.00857872 | $195,393 | - |
| Oct-18 2024 | $0.00857868 | $0.0065069 | $0.00858076 | $0.00650988 | $214,369 | - |
| Oct-17 2024 | $0.00650753 | $0.00650729 | $0.00808036 | $0.00808036 | $26 | - |
| Oct-16 2024 | $0.00807855 | $0.00620727 | $0.00808072 | $0.00620924 | $220,753 | - |