Market Cap $2.44T
2.32%
Volume 24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Coins
29.127
+34
Exchanges
885
Last update
2 Minutes ago
RealLink (REAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00799771 | $0.00799459 | $0.00807688 | $0.00807688 | $206,023 | - |
| Oct-13 2024 | $0.00807693 | $0.00807572 | $0.00807856 | $0.00807771 | $220,680 | - |
| Oct-12 2024 | $0.00808025 | $0.00549771 | $0.00808025 | $0.00549876 | $220,740 | - |
| Oct-11 2024 | $0.00549854 | $0.00549854 | $0.00885513 | $0.0088531 | $80 | - |
| Oct-10 2024 | $0.00885152 | $0.00654267 | $0.00885389 | $0.0068731 | $217,499 | - |
| Oct-09 2024 | $0.0068743 | $0.00687355 | $0.0069578 | $0.00695645 | $4 | - |
| Oct-08 2024 | $0.00695549 | $0.00695468 | $0.00696069 | $0.00695857 | $211,413 | - |
| Oct-07 2024 | $0.00695774 | $0.00695774 | $0.00696004 | $0.00695971 | $211,465 | - |
| Oct-06 2024 | $0.0069598 | $0.00695925 | $0.00887295 | $0.00886998 | $211,515 | - |
| Oct-05 2024 | $0.00886954 | $0.00807887 | $0.00887145 | $0.00808439 | $207,179 | - |
| Oct-04 2024 | $0.00808007 | $0.00807825 | $0.00808209 | $0.00808065 | $207,174 | - |
| Oct-03 2024 | $0.00807854 | $0.00807738 | $0.00808788 | $0.00807738 | $225,629 | - |
| Oct-02 2024 | $0.0080773 | $0.0080773 | $0.00808387 | $0.00807943 | $225,589 | - |
| Oct-01 2024 | $0.00807937 | $0.00807742 | $0.00828 | $0.00827994 | $225,639 | - |
| Sep-30 2024 | $0.00827732 | $0.00827673 | $0.00828228 | $0.00828122 | $218,790 | - |