Market Cap $3.27T
-2.66%
Volume 24h $295.49B
46.51%
BTC % 61.3%
0.99%
ETH % 8.21%
-4.62%
Coins
32.211
Exchanges
885
Last update
33 Seconds ago
Real Smurf Cat - шайлушай (SMURF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00003314 | $0.00003314 | $0.00003415 | $0.00003415 | - | - |
| Jun-20 2025 | $0.00003415 | $0.00003218 | $0.00003568 | $0.00003318 | - | - |
| Jun-19 2025 | $0.00003318 | $0.00003292 | $0.0000355 | $0.00003428 | - | - |
| Jun-18 2025 | $0.00003428 | $0.0000306 | $0.00006198 | $0.00006198 | - | - |
| Jun-17 2025 | $0.00006198 | $0.00006088 | $0.00006838 | $0.00006688 | - | - |
| Jun-16 2025 | $0.00006688 | $0.00003943 | $0.00006734 | $0.00003943 | $5,808 | - |
| Jun-15 2025 | $0.00003943 | $0.00003224 | $0.00003977 | $0.00003505 | - | - |
| Jun-14 2025 | $0.00003505 | $0.00003505 | $0.00004195 | $0.00004111 | - | - |
| Jun-13 2025 | $0.00004111 | $0.00003165 | $0.00004176 | $0.00003414 | - | - |
| Jun-12 2025 | $0.00003414 | $0.00003414 | $0.00004418 | $0.00004418 | $1,137 | - |
| Jun-11 2025 | $0.00004421 | $0.00002988 | $0.00004435 | $0.00002988 | $2,008 | - |
| Jun-10 2025 | $0.00002996 | $0.0000255 | $0.00002996 | $0.0000255 | - | - |
| Jun-09 2025 | $0.0000255 | $0.0000255 | $0.0000255 | $0.0000255 | - | - |
| Jun-08 2025 | $0.00002582 | $0.00002517 | $0.00002582 | $0.00002517 | - | - |
| Jun-07 2025 | $0.00002517 | $0.00002517 | $0.00002546 | $0.00002546 | $28 | - |