Market Cap $3.32T
-2.15%
Volume 24h $225.25B
-21.68%
BTC % 54.46%
0.49%
ETH % 11.28%
-1.41%
Coins
33.916
+11
Exchanges
885
Last update
1 minute ago
Real Smurf Cat - шайлушай (SMURF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00001643 | $0.00001643 | $0.00001716 | $0.00001716 | - | - |
| Jan-06 2026 | $0.00001716 | $0.00001554 | $0.00001716 | $0.00001554 | - | - |
| Jan-05 2026 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
| Jan-04 2026 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
| Jan-03 2026 | $0.00001554 | $0.00001432 | $0.00001554 | $0.00001432 | - | - |
| Jan-02 2026 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | - | - |
| Jan-01 2026 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | - | - |
| Dec-31 2025 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | - | - |
| Dec-30 2025 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | - | - |
| Dec-29 2025 | $0.00001432 | $0.00001432 | $0.00001442 | $0.00001442 | - | - |
| Dec-28 2025 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Dec-27 2025 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Dec-26 2025 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Dec-25 2025 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Dec-24 2025 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |