Market Cap $3.27T
3.47%
Volume 24h $188.35B
-28.24%
BTC % 53.18%
-2.83%
ETH % 10.81%
-3.6%
Coins
33.830
+11
Exchanges
885
Last update
2 Minutes ago
Real Smurf Cat - шайлушай (SMURF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00001462 | $0.00001462 | $0.00001512 | $0.00001512 | - | - |
| Dec-15 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
| Dec-14 2025 | $0.00001512 | $0.00001512 | $0.00001537 | $0.00001537 | - | - |
| Dec-13 2025 | $0.00001537 | $0.00001537 | $0.00001538 | $0.00001538 | - | - |
| Dec-12 2025 | $0.00001587 | $0.00001587 | $0.00001606 | $0.00001606 | - | - |
| Dec-11 2025 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Dec-10 2025 | $0.00001606 | $0.00001599 | $0.00001606 | $0.00001599 | - | - |
| Dec-09 2025 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| Dec-08 2025 | $0.00001599 | $0.00001554 | $0.000016 | $0.00001554 | - | - |
| Dec-07 2025 | $0.00001554 | $0.00001544 | $0.00001554 | $0.00001544 | - | - |
| Dec-06 2025 | $0.00001544 | $0.00001476 | $0.00001544 | $0.00001476 | - | - |
| Dec-05 2025 | $0.00001476 | $0.00001476 | $0.00001476 | $0.00001476 | - | - |
| Dec-04 2025 | $0.00001476 | $0.00001476 | $0.00001476 | $0.00001476 | - | - |
| Dec-03 2025 | $0.00001476 | $0.00001476 | $0.00001476 | $0.00001476 | - | - |
| Dec-02 2025 | $0.00001476 | $0.00001476 | $0.00001488 | $0.00001488 | - | - |