Market Cap $4.12T
0.05%
Volume 24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Coins
32.823
+10
Exchanges
885
Last update
8 Seconds ago
Real Smurf Cat - шайлушай (SMURF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003239 | $0.00003239 | $0.00003892 | $0.00003892 | - | - |
| Aug-18 2025 | $0.00003892 | $0.00003892 | $0.00003892 | $0.00003892 | - | - |
| Aug-17 2025 | $0.00003892 | $0.00003876 | $0.00004035 | $0.00003876 | - | - |
| Aug-16 2025 | $0.00003876 | $0.00003863 | $0.00003903 | $0.00003903 | - | - |
| Aug-15 2025 | $0.00003882 | $0.00003882 | $0.00004167 | $0.00004028 | - | - |
| Aug-14 2025 | $0.00004028 | $0.00003965 | $0.00004366 | $0.00004181 | - | - |
| Aug-13 2025 | $0.00004181 | $0.00003778 | $0.00004181 | $0.00003778 | - | - |
| Aug-12 2025 | $0.00003778 | $0.00003382 | $0.00003778 | $0.00003382 | - | - |
| Aug-11 2025 | $0.00003382 | $0.00003382 | $0.00003552 | $0.0000339 | - | - |
| Aug-10 2025 | $0.0000339 | $0.00003346 | $0.00003457 | $0.00003347 | - | - |
| Aug-09 2025 | $0.00003347 | $0.00003347 | $0.00003347 | $0.00003347 | - | - |
| Aug-08 2025 | $0.00003347 | $0.00003275 | $0.00003896 | $0.00003406 | - | - |
| Aug-07 2025 | $0.00003372 | $0.00002792 | $0.00003372 | $0.00002799 | - | - |
| Aug-06 2025 | $0.00002799 | $0.00002715 | $0.00002799 | $0.00002715 | - | - |
| Aug-05 2025 | $0.00002715 | $0.00002715 | $0.00002867 | $0.00002867 | - | - |