Market Cap $4.05T
-0.8%
Volume 24h $392.88B
-34.98%
BTC % 54.85%
0.43%
ETH % 12.01%
-0.33%
Coins
33.432
+10
Exchanges
885
Last update
2 Minutes ago
Real Smurf Cat - шайлушай (SMURF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.000028 | $0.00002678 | $0.000028 | $0.00002678 | - | - |
| Oct-14 2025 | $0.00002678 | $0.00002678 | $0.00002678 | $0.00002678 | - | - |
| Oct-13 2025 | $0.00002678 | $0.00002678 | $0.00002678 | $0.00002678 | - | - |
| Oct-12 2025 | $0.00002678 | $0.00002586 | $0.00002678 | $0.00002586 | - | - |
| Oct-11 2025 | $0.00002586 | $0.00002586 | $0.00002634 | $0.00002634 | - | - |
| Oct-10 2025 | $0.00002634 | $0.00002634 | $0.00002998 | $0.00002998 | $5 | - |
| Oct-09 2025 | $0.00002998 | $0.00002998 | $0.00003023 | $0.00003023 | - | - |
| Oct-08 2025 | $0.00003023 | $0.00003023 | $0.00003054 | $0.00003054 | - | - |
| Oct-07 2025 | $0.00003054 | $0.00003054 | $0.00003293 | $0.00003293 | - | - |
| Oct-06 2025 | $0.00003293 | $0.00003259 | $0.00003319 | $0.00003259 | - | - |
| Oct-05 2025 | $0.00003259 | $0.00003224 | $0.00003259 | $0.00003224 | - | - |
| Oct-04 2025 | $0.00003224 | $0.00003224 | $0.00003357 | $0.00003357 | - | - |
| Oct-03 2025 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | - | - |
| Oct-02 2025 | $0.00003357 | $0.00003159 | $0.00003357 | $0.00003159 | $1 | - |
| Oct-01 2025 | $0.00003159 | $0.00002969 | $0.00003167 | $0.00002969 | - | - |