Market Cap R47.16T 1.76%
Volume 24h R2.72T 4.12%
BTC % 50.65% 0.75%
ETH % 16.25% -1.29%
Coins 28.144 +19
Exchanges 885
Last update 3 Minutes ago
Real Smurf Cat - шайлушай SMURF

Real Smurf Cat - шайлушай (SMURF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-18 2024 R0.00079038 R0.0007782 R0.00080146 R0.0007782 R3,467 -
Jul-17 2024 R0.0007773 R0.0007773 R0.0008041 R0.00077888 R4,488 -
Jul-16 2024 R0.00077888 R0.00077775 R0.00080014 R0.00079322 R188 -
Jul-15 2024 R0.00079322 R0.00074338 R0.00079322 R0.00074338 R6,781 -
Jul-14 2024 R0.00074081 R0.00072533 R0.00086902 R0.00085884 R36,876 -
Jul-13 2024 R0.00085651 R0.00084357 R0.00085909 R0.00085308 R1,244 -
Jul-12 2024 R0.00085308 R0.00084626 R0.00087386 R0.0008615 R4,701 -
Jul-11 2024 R0.00086149 R0.00086128 R0.00088895 R0.00088149 R1,511 -
Jul-10 2024 R0.00088189 R0.00088181 R0.00090609 R0.00089064 R4,487 -
Jul-09 2024 R0.00089403 R0.0008553 R0.00089403 R0.0008553 R7,316 -
Jul-08 2024 R0.00085109 R0.0007876 R0.00085109 R0.00081588 R1,834 -
Jul-07 2024 R0.00081575 R0.00081574 R0.00088801 R0.00088801 R5,313 -
Jul-06 2024 R0.0008828 R0.0008022 R0.0008828 R0.0008116 R4,737 -
Jul-05 2024 R0.00081092 R0.00073354 R0.00081183 R0.000792 R4,269 -
Jul-04 2024 R0.0007932 R0.0007932 R0.00092129 R0.00092117 R11,515 -

Historical and market price analysis of Real Smurf Cat - шайлушай (SMURF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 144 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.25765 ZAR.