Market Cap $2.17T
-0.04%
Volume 24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
Coins
28.684
+7
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00002489 | $0.00002489 | $0.00002525 | $0.00002525 | $29 | - |
Sep-02 2024 | $0.00002516 | $0.00002395 | $0.00002516 | $0.00002417 | $182 | - |
Sep-01 2024 | $0.00002421 | $0.00002416 | $0.0000304 | $0.0000304 | $903 | - |
Aug-31 2024 | $0.0000304 | $0.00002991 | $0.00003049 | $0.00003014 | $5 | - |
Aug-30 2024 | $0.00003011 | $0.00002958 | $0.00003244 | $0.00003209 | $159 | - |
Aug-29 2024 | $0.00003209 | $0.00003209 | $0.00003396 | $0.00003323 | $164 | - |
Aug-28 2024 | $0.00003319 | $0.00003313 | $0.00003481 | $0.00003444 | $284 | - |
Aug-27 2024 | $0.00003444 | $0.00003444 | $0.00003664 | $0.00003663 | $36 | - |
Aug-26 2024 | $0.00003663 | $0.00003263 | $0.00003749 | $0.00003265 | $223 | - |
Aug-25 2024 | $0.00003265 | $0.00003265 | $0.00003505 | $0.00003505 | $3 | - |
Aug-24 2024 | $0.00003521 | $0.000033 | $0.00003539 | $0.00003316 | $84 | - |
Aug-23 2024 | $0.00003235 | $0.00003233 | $0.00003272 | $0.00003234 | $5 | - |
Aug-22 2024 | $0.00003234 | $0.00003203 | $0.0000326 | $0.00003214 | $57 | - |
Aug-21 2024 | $0.00003215 | $0.00003165 | $0.00003444 | $0.00003427 | $92 | - |
Aug-20 2024 | $0.00003425 | $0.00003422 | $0.00003455 | $0.00003451 | $98 | - |