Market Cap $2.16T
-3.91%
Volume 24h $145.47B
4.41%
BTC % 52.1%
-0.38%
ETH % 14.14%
-1.13%
Coins
28.475
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00003659 | $0.00003497 | $0.00003664 | $0.0000351 | $5 | - |
Aug-13 2024 | $0.00003513 | $0.00003507 | $0.00003734 | $0.00003706 | $977 | - |
Aug-12 2024 | $0.00003717 | $0.00003405 | $0.00003973 | $0.0000341 | $2,244 | - |
Aug-11 2024 | $0.00003674 | $0.00003674 | $0.0000416 | $0.00004008 | $159 | - |
Aug-10 2024 | $0.00004007 | $0.00003881 | $0.0000439 | $0.0000439 | $1,165 | - |
Aug-09 2024 | $0.0000437 | $0.0000437 | $0.00004933 | $0.00004933 | $747 | - |
Aug-08 2024 | $0.00004933 | $0.0000446 | $0.00004988 | $0.0000446 | $570 | - |
Aug-07 2024 | $0.00004489 | $0.00004394 | $0.0000462 | $0.00004394 | $513 | - |
Aug-06 2024 | $0.00004452 | $0.00004074 | $0.00004452 | $0.00004074 | $125 | - |
Aug-05 2024 | $0.00004074 | $0.00003568 | $0.00004381 | $0.00004375 | $192 | - |
Aug-04 2024 | $0.00004375 | $0.0000437 | $0.00004531 | $0.0000445 | $115 | - |
Aug-03 2024 | $0.0000445 | $0.0000445 | $0.00005101 | $0.00005101 | $189 | - |
Aug-02 2024 | $0.00005099 | $0.00005081 | $0.00007405 | $0.00006736 | $72 | - |
Aug-01 2024 | $0.00006736 | $0.00005866 | $0.00006736 | $0.00005866 | $1 | - |
Jul-31 2024 | $0.00005831 | $0.00005636 | $0.00006054 | $0.00005636 | $129 | - |