Market Cap $2.96T
2.48%
Volume 24h $471.32B
44.4%
BTC % 54.47%
0.86%
ETH % 12.86%
-3.03%
Coins
29.461
+11
Exchanges
885
Last update
1 minute ago
Real Smurf Cat - шайлушай (SMURF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.00011079 | $0.000099 | $0.00011079 | $0.00010217 | $1,901 | - |
| Nov-09 2024 | $0.00010217 | $0.00009158 | $0.00010217 | $0.00009158 | $1,355 | - |
| Nov-08 2024 | $0.00009158 | $0.00009158 | $0.00009815 | $0.00009728 | $1,500 | - |
| Nov-07 2024 | $0.00009728 | $0.00009728 | $0.00010488 | $0.00010488 | $1,371 | - |
| Nov-06 2024 | $0.00010488 | $0.00008845 | $0.00010488 | $0.00008845 | $1,517 | - |
| Nov-05 2024 | $0.00008859 | $0.00008585 | $0.00010266 | $0.00010266 | $128 | - |
| Nov-04 2024 | $0.00010118 | $0.0000964 | $0.00010118 | $0.00010019 | $453 | - |
| Nov-03 2024 | $0.00009855 | $0.00008988 | $0.0001007 | $0.00009194 | $3,553 | - |
| Nov-02 2024 | $0.00009194 | $0.00008654 | $0.00009194 | $0.00008905 | $1,580 | - |
| Nov-01 2024 | $0.00008898 | $0.0000771 | $0.00008898 | $0.0000771 | $668 | - |
| Oct-31 2024 | $0.00007682 | $0.00007682 | $0.00010354 | $0.00010354 | $3,645 | - |
| Oct-30 2024 | $0.00010487 | $0.0001047 | $0.00011079 | $0.00011078 | $886 | - |
| Oct-29 2024 | $0.00011169 | $0.00010628 | $0.00011855 | $0.00010742 | $7,514 | - |
| Oct-28 2024 | $0.00011026 | $0.00010604 | $0.00011031 | $0.00010739 | $1,300 | - |
| Oct-27 2024 | $0.00010721 | $0.00010074 | $0.00011267 | $0.00010074 | $2,255 | - |