Market Cap $2.45T
-0.2%
Volume 24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
Coins
29.389
+9
Exchanges
885
Last update
59 Seconds ago
Real Smurf Cat - шайлушай (SMURF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00009855 | $0.00008988 | $0.0001007 | $0.00009194 | $3,553 | - |
| Nov-02 2024 | $0.00009194 | $0.00008654 | $0.00009194 | $0.00008905 | $1,580 | - |
| Nov-01 2024 | $0.00008898 | $0.0000771 | $0.00008898 | $0.0000771 | $668 | - |
| Oct-31 2024 | $0.00007682 | $0.00007682 | $0.00010354 | $0.00010354 | $3,645 | - |
| Oct-30 2024 | $0.00010487 | $0.0001047 | $0.00011079 | $0.00011078 | $886 | - |
| Oct-29 2024 | $0.00011169 | $0.00010628 | $0.00011855 | $0.00010742 | $7,514 | - |
| Oct-28 2024 | $0.00011026 | $0.00010604 | $0.00011031 | $0.00010739 | $1,300 | - |
| Oct-27 2024 | $0.00010721 | $0.00010074 | $0.00011267 | $0.00010074 | $2,255 | - |
| Oct-26 2024 | $0.00009966 | $0.00009412 | $0.00011309 | $0.00009412 | $2,069 | - |
| Oct-25 2024 | $0.000094 | $0.000094 | $0.00012625 | $0.00012625 | $3,792 | - |
| Oct-24 2024 | $0.00012623 | $0.00012058 | $0.00013405 | $0.00012273 | $4,297 | - |
| Oct-23 2024 | $0.00012367 | $0.00011027 | $0.00012367 | $0.00011355 | $2,126 | - |
| Oct-22 2024 | $0.00011354 | $0.00010978 | $0.0001285 | $0.00012839 | $5,355 | - |
| Oct-21 2024 | $0.0001275 | $0.00011466 | $0.00015429 | $0.00015298 | $8,534 | - |
| Oct-20 2024 | $0.00015298 | $0.00014456 | $0.00015299 | $0.0001481 | $2,515 | - |