Market Cap AR$2,331.64T -0.53%
Volume 24h AR$127.21T -11.99%
BTC % 50.28% -0.31%
ETH % 16.4% 1.03%
Coins 28.135 +21
Exchanges 885
Last update 2 Seconds ago
Real Smurf Cat - шайлушай SMURF

Real Smurf Cat - шайлушай (SMURF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-18 2024 AR$0.040035 AR$0.039418 AR$0.040596 AR$0.039418 AR$175,630 -
Jul-17 2024 AR$0.039372 AR$0.039372 AR$0.04073 AR$0.039452 AR$227,307 -
Jul-16 2024 AR$0.039452 AR$0.039395 AR$0.040529 AR$0.040179 AR$9,548 -
Jul-15 2024 AR$0.040179 AR$0.037654 AR$0.040179 AR$0.037654 AR$343,492 -
Jul-14 2024 AR$0.037524 AR$0.03674 AR$0.044018 AR$0.043502 AR$1,867,862 -
Jul-13 2024 AR$0.043385 AR$0.042729 AR$0.043515 AR$0.043211 AR$62,997 -
Jul-12 2024 AR$0.043211 AR$0.042865 AR$0.044264 AR$0.043637 AR$238,127 -
Jul-11 2024 AR$0.043637 AR$0.043626 AR$0.045028 AR$0.04465 AR$76,523 -
Jul-10 2024 AR$0.04467 AR$0.044666 AR$0.045896 AR$0.045113 AR$227,261 -
Jul-09 2024 AR$0.045285 AR$0.043323 AR$0.045285 AR$0.043323 AR$370,592 -
Jul-08 2024 AR$0.04311 AR$0.039894 AR$0.04311 AR$0.041327 AR$92,911 -
Jul-07 2024 AR$0.04132 AR$0.04132 AR$0.04498 AR$0.04498 AR$269,138 -
Jul-06 2024 AR$0.044716 AR$0.040634 AR$0.044716 AR$0.04111 AR$239,968 -
Jul-05 2024 AR$0.041075 AR$0.037156 AR$0.041121 AR$0.040117 AR$216,233 -
Jul-04 2024 AR$0.040178 AR$0.040178 AR$0.046666 AR$0.04666 AR$583,276 -

Historical and market price analysis of Real Smurf Cat - шайлушай (SMURF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 144 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.80517 ARS.