Market Cap $4.11T
-0.97%
Volume 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Coins
32.814
+9
Exchanges
885
Last update
2 Minutes ago
Real Smurf Cat (ETH) (SMURFCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003712 | $0.00003712 | $0.00004314 | $0.00004298 | $179,171 | $3,482,363 |
| Aug-18 2025 | $0.00004324 | $0.00004184 | $0.00004455 | $0.00004455 | $84,057 | $4,056,830 |
| Aug-17 2025 | $0.0000447 | $0.00004451 | $0.0000455 | $0.00004471 | $107,191 | $4,193,510 |
| Aug-16 2025 | $0.0000447 | $0.00004453 | $0.00004565 | $0.00004493 | $70,290 | $4,193,470 |
| Aug-15 2025 | $0.000045 | $0.0000446 | $0.0000478 | $0.00004688 | $80,362 | $4,222,173 |
| Aug-14 2025 | $0.0000471 | $0.00004661 | $0.000052 | $0.00005055 | $117,534 | $4,419,096 |
| Aug-13 2025 | $0.00005068 | $0.00005011 | $0.00005213 | $0.00005183 | $108,912 | $4,754,936 |
| Aug-12 2025 | $0.00005162 | $0.00004656 | $0.00005166 | $0.00004656 | $92,142 | $4,843,067 |
| Aug-11 2025 | $0.0000466 | $0.000045 | $0.00004954 | $0.00004815 | $104,905 | $4,371,561 |
| Aug-10 2025 | $0.00004823 | $0.00004795 | $0.00004975 | $0.00004968 | $84,415 | $4,524,908 |
| Aug-09 2025 | $0.00004967 | $0.00004826 | $0.00005074 | $0.00004884 | $148,426 | $4,660,416 |
| Aug-08 2025 | $0.00004889 | $0.00004701 | $0.00004909 | $0.00004792 | $104,345 | $4,586,736 |
| Aug-07 2025 | $0.00004685 | $0.00004141 | $0.00004685 | $0.00004141 | $114,586 | $4,395,217 |
| Aug-06 2025 | $0.00004142 | $0.00004124 | $0.00004221 | $0.00004215 | $152,594 | $3,886,488 |
| Aug-05 2025 | $0.00004179 | $0.00004172 | $0.00004385 | $0.00004382 | $182,317 | $3,920,793 |