Market Cap $4.15T
0.57%
Volume 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Coins
33.093
+13
Exchanges
885
Last update
2 Minutes ago
Real Smurf Cat (ETH) (SMURFCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000311 | $0.00003041 | $0.00003145 | $0.00003051 | $87,324 | $2,917,755 |
| Sep-08 2025 | $0.00003052 | $0.00002955 | $0.00003108 | $0.0000297 | $95,192 | $2,863,837 |
| Sep-07 2025 | $0.0000297 | $0.00002958 | $0.00003026 | $0.00003011 | $81,299 | $2,786,890 |
| Sep-06 2025 | $0.00003007 | $0.00003001 | $0.00003034 | $0.00003034 | $77,995 | $2,821,172 |
| Sep-05 2025 | $0.00003035 | $0.00003023 | $0.00003112 | $0.00003085 | $77,032 | $2,847,294 |
| Sep-04 2025 | $0.00003084 | $0.00003057 | $0.00003196 | $0.00003178 | $78,366 | $2,893,172 |
| Sep-03 2025 | $0.00003169 | $0.00003167 | $0.00003417 | $0.00003322 | $133,323 | $2,973,131 |
| Sep-02 2025 | $0.0000332 | $0.00003265 | $0.0000336 | $0.00003271 | $83,390 | $3,115,246 |
| Sep-01 2025 | $0.0000327 | $0.0000327 | $0.00003533 | $0.00003464 | $103,307 | $3,068,149 |
| Aug-31 2025 | $0.00003491 | $0.00003372 | $0.00003524 | $0.00003372 | $75,177 | $3,275,100 |
| Aug-30 2025 | $0.00003341 | $0.00003305 | $0.00003492 | $0.00003408 | $107,441 | $3,134,336 |
| Aug-29 2025 | $0.00003409 | $0.00003385 | $0.00003845 | $0.00003843 | $126,751 | $3,198,210 |
| Aug-28 2025 | $0.00003844 | $0.00003826 | $0.00003979 | $0.00003879 | $85,068 | $3,606,783 |
| Aug-27 2025 | $0.00003882 | $0.00003845 | $0.00004068 | $0.00003859 | $181,130 | $3,641,856 |
| Aug-26 2025 | $0.00003818 | $0.0000375 | $0.000039 | $0.00003814 | $96,656 | $3,582,145 |