Market Cap $3.90T
5.54%
Volume 24h $503.43B
41.78%
BTC % 60.17%
0.23%
ETH % 9.25%
1.51%
Coins
32.389
+21
Exchanges
885
Last update
3 Minutes ago
Real Smurf Cat (ETH) (SMURFCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00004661 | $0.00004194 | $0.00004661 | $0.00004314 | $261,125 | $4,372,929 |
| Jul-09 2025 | $0.00004352 | $0.00003705 | $0.00004352 | $0.00003705 | $340,841 | $4,082,664 |
| Jul-08 2025 | $0.00003705 | $0.00003604 | $0.00003749 | $0.00003686 | $172,397 | $3,476,200 |
| Jul-07 2025 | $0.00003681 | $0.00003672 | $0.00003967 | $0.00003967 | $159,207 | $3,453,644 |
| Jul-06 2025 | $0.00003967 | $0.00003816 | $0.00004059 | $0.00003981 | $215,106 | $3,721,408 |
| Jul-05 2025 | $0.00003951 | $0.00003921 | $0.00004279 | $0.00004274 | $163,695 | $3,706,482 |
| Jul-04 2025 | $0.0000428 | $0.00003392 | $0.00004417 | $0.00004265 | $503,044 | $4,015,797 |
| Jul-03 2025 | $0.00004269 | $0.00002704 | $0.00004282 | $0.00002704 | $593,965 | $4,005,425 |
| Jul-02 2025 | $0.0000271 | $0.00002494 | $0.0000271 | $0.00002496 | $126,931 | $2,542,848 |
| Jul-01 2025 | $0.00002496 | $0.00002496 | $0.0000263 | $0.00002626 | $118,042 | $2,342,064 |
| Jun-30 2025 | $0.00002626 | $0.00002564 | $0.00002665 | $0.00002646 | $113,492 | $2,463,890 |
| Jun-29 2025 | $0.00002642 | $0.00002472 | $0.00002642 | $0.00002578 | $152,242 | $2,479,280 |
| Jun-28 2025 | $0.00002579 | $0.00002545 | $0.00002626 | $0.00002552 | $114,254 | $2,419,973 |
| Jun-27 2025 | $0.00002558 | $0.0000253 | $0.00002631 | $0.00002585 | $110,072 | $2,399,841 |
| Jun-26 2025 | $0.00002584 | $0.00002562 | $0.000027 | $0.00002567 | $124,422 | $2,424,265 |