Market Cap $2.75T
4.38%
Volume 24h $281.64B
57.29%
BTC % 54.42%
-0.25%
ETH % 10.31%
5.23%
Coins
34.341
Exchanges
885
Last update
3 Minutes ago
Real Smurf Cat (ETH) (SMURFCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000072776 | $0.0000069565 | $0.0000073054 | $0.0000072772 | $81,764 | $682,705 |
| Mar-14 2026 | $0.0000072797 | $0.0000072797 | $0.0000074856 | $0.0000074646 | $64,626 | $682,903 |
| Mar-13 2026 | $0.0000074727 | $0.0000074224 | $0.0000078195 | $0.0000074224 | $67,551 | $701,010 |
| Mar-12 2026 | $0.00000739 | $0.0000073013 | $0.0000074083 | $0.0000073872 | $68,093 | $693,253 |
| Mar-11 2026 | $0.0000073662 | $0.0000072588 | $0.000007392 | $0.0000072663 | $70,077 | $691,018 |
| Mar-10 2026 | $0.0000072703 | $0.0000071397 | $0.000007485 | $0.0000071397 | $71,249 | $682,020 |
| Mar-09 2026 | $0.0000071665 | $0.0000068658 | $0.0000071719 | $0.0000068658 | $70,382 | $672,285 |
| Mar-08 2026 | $0.0000069612 | $0.0000067001 | $0.0000089724 | $0.0000077767 | $285,030 | $653,023 |
| Mar-07 2026 | $0.0000077773 | $0.0000067176 | $0.0000080727 | $0.0000067176 | $101,515 | $729,584 |
| Mar-06 2026 | $0.000006723 | $0.000006723 | $0.0000070373 | $0.0000070261 | $71,162 | $630,680 |
| Mar-05 2026 | $0.0000070201 | $0.0000070114 | $0.0000073264 | $0.0000073211 | $71,206 | $658,554 |
| Mar-04 2026 | $0.0000074075 | $0.0000067153 | $0.0000074478 | $0.0000067761 | $69,998 | $694,891 |
| Mar-03 2026 | $0.0000067782 | $0.0000067216 | $0.0000070233 | $0.0000070191 | $68,680 | $635,864 |
| Mar-02 2026 | $0.0000070217 | $0.0000065892 | $0.0000071125 | $0.0000065892 | $69,609 | $658,708 |
| Mar-01 2026 | $0.0000065812 | $0.0000065496 | $0.0000069472 | $0.0000066244 | $70,927 | $617,382 |