Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
Real Smurf Cat (ETH) (SMURFCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00006133 | $0.00005655 | $0.00006156 | $0.00005658 | $94,902 | $5,753,982 |
| Jul-25 2024 | $0.00005613 | $0.00005504 | $0.0000642 | $0.0000642 | $182,625 | $5,265,519 |
| Jul-24 2024 | $0.00006424 | $0.00006424 | $0.00007143 | $0.00007143 | $145,843 | $6,027,211 |
| Jul-23 2024 | $0.00007137 | $0.00007026 | $0.00007644 | $0.00007488 | $170,877 | $6,696,034 |
| Jul-22 2024 | $0.00007497 | $0.00007272 | $0.00007935 | $0.00007905 | $210,494 | $7,032,924 |
| Jul-21 2024 | $0.00007776 | $0.00007214 | $0.00007875 | $0.00007404 | $234,255 | $7,294,676 |
| Jul-20 2024 | $0.00007392 | $0.00006977 | $0.00007913 | $0.00007274 | $292,776 | $6,935,200 |
| Jul-19 2024 | $0.00007372 | $0.0000629 | $0.00007372 | $0.00006688 | $279,209 | $6,916,367 |
| Jul-18 2024 | $0.00006725 | $0.00006439 | $0.00007067 | $0.00006482 | $209,702 | $6,308,991 |
| Jul-17 2024 | $0.00006478 | $0.00006316 | $0.00006842 | $0.00006575 | $143,372 | $6,076,995 |
| Jul-16 2024 | $0.00006561 | $0.00006243 | $0.00007131 | $0.00007131 | $178,197 | $6,155,317 |
| Jul-15 2024 | $0.00007166 | $0.00005943 | $0.00007166 | $0.00006102 | $314,246 | $6,722,659 |
| Jul-14 2024 | $0.00006038 | $0.00005215 | $0.00006038 | $0.00005496 | $200,615 | $5,664,877 |
| Jul-13 2024 | $0.00005466 | $0.00005321 | $0.00005471 | $0.0000541 | $119,428 | $5,127,654 |
| Jul-12 2024 | $0.0000537 | $0.00005233 | $0.00005555 | $0.00005552 | $107,266 | $5,038,425 |