Market Cap $4.02T 0.34%
Volume 24h $166.53B -72.64%
BTC % 55.25% 0.1%
ETH % 11.78% -0.34%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
Real Smurf Cat (ETH) SMURFCAT

Real Smurf Cat (ETH) (SMURFCAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00002462 $0.00002326 $0.00002493 $0.00002326 $89,337 $2,310,353
Oct-23 2025 $0.00002325 $0.00002285 $0.00002346 $0.00002285 $76,654 $2,181,814
Oct-22 2025 $0.00002265 $0.00002258 $0.0000237 $0.0000237 $76,243 $2,124,833
Oct-21 2025 $0.00002377 $0.00002356 $0.00002464 $0.00002434 $74,583 $2,230,306
Oct-20 2025 $0.00002433 $0.00002429 $0.00002519 $0.00002488 $72,963 $2,282,997
Oct-19 2025 $0.00002491 $0.0000239 $0.00002501 $0.00002419 $75,365 $2,337,103
Oct-18 2025 $0.00002415 $0.00002402 $0.00002435 $0.00002411 $78,944 $2,265,806
Oct-17 2025 $0.00002413 $0.00002324 $0.00002462 $0.00002424 $90,475 $2,264,017
Oct-16 2025 $0.0000242 $0.00002409 $0.00002592 $0.00002518 $72,664 $2,270,918
Oct-15 2025 $0.00002513 $0.00002508 $0.00002716 $0.00002698 $112,318 $2,357,979
Oct-14 2025 $0.00002699 $0.00002566 $0.00002765 $0.00002748 $75,367 $2,532,352
Oct-13 2025 $0.00002732 $0.00002528 $0.00002732 $0.00002551 $73,270 $2,562,931
Oct-12 2025 $0.00002557 $0.00002209 $0.00002558 $0.00002213 $87,603 $2,399,276
Oct-11 2025 $0.00002215 $0.000022 $0.00002443 $0.00002443 $79,574 $2,078,751
Oct-10 2025 $0.00002514 $0.00002512 $0.00002899 $0.00002886 $83,105 $2,359,230

Historical and market price analysis of Real Smurf Cat (ETH) (SMURFCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 767 days, from day 09-20-2023.