Market Cap $4.56T 1.68%
Volume 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Coins 33.322
Exchanges 885
Last update 3 Minutes ago
Real Smurf Cat (ETH) SMURFCAT

Real Smurf Cat (ETH) (SMURFCAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00002998 $0.0000299 $0.00003048 $0.00003033 $76,560 $2,813,063
Oct-03 2025 $0.00003035 $0.00003016 $0.00003064 $0.00003041 $76,573 $2,847,875
Oct-02 2025 $0.0000304 $0.00002953 $0.00003048 $0.00002959 $85,303 $2,852,674
Oct-01 2025 $0.00002928 $0.00002734 $0.00002948 $0.0000274 $75,686 $2,747,485
Sep-30 2025 $0.0000274 $0.0000269 $0.00002854 $0.00002853 $78,215 $2,570,954
Sep-29 2025 $0.00002863 $0.00002738 $0.0000287 $0.00002758 $113,699 $2,686,025
Sep-28 2025 $0.00002751 $0.00002513 $0.00003187 $0.00002591 $399,891 $2,580,944
Sep-27 2025 $0.00002588 $0.00002539 $0.00002695 $0.00002614 $90,456 $2,428,220
Sep-26 2025 $0.00002613 $0.00002524 $0.00002657 $0.00002524 $89,040 $2,451,604
Sep-25 2025 $0.00002544 $0.00002511 $0.00002718 $0.00002718 $86,271 $2,387,015
Sep-24 2025 $0.00002718 $0.00002686 $0.0000278 $0.0000276 $100,212 $2,550,160
Sep-23 2025 $0.00002762 $0.00002736 $0.00002816 $0.00002816 $91,855 $2,591,030
Sep-22 2025 $0.00002846 $0.00002846 $0.00003361 $0.00003361 $152,496 $2,670,014
Sep-21 2025 $0.0000338 $0.0000338 $0.00003552 $0.00003552 $82,072 $3,170,850
Sep-20 2025 $0.00003564 $0.00003298 $0.00003564 $0.0000333 $79,535 $3,343,972

Historical and market price analysis of Real Smurf Cat (ETH) (SMURFCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 747 days, from day 09-19-2023.