Market Cap $2.49T
0.08%
Volume 24h $165.77B
32.9%
BTC % 54.06%
-0.24%
ETH % 9.61%
0.52%
Coins
34.316
+2
Exchanges
885
Last update
2 Minutes ago
READ2N (RCM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.174591 | $0.174591 | $0.176418 | $0.176418 | $14 | - |
| Mar-07 2026 | $0.176424 | $0.176424 | $0.178429 | $0.178022 | - | - |
| Mar-06 2026 | $0.178022 | $0.177353 | $0.184766 | $0.184766 | - | - |
| Mar-05 2026 | $0.184766 | $0.179026 | $0.187725 | $0.186059 | - | - |
| Mar-04 2026 | $0.186199 | $0.177492 | $0.188875 | $0.179511 | $121 | - |
| Mar-03 2026 | $0.179516 | $0.176256 | $0.180848 | $0.180285 | - | - |
| Mar-02 2026 | $0.181013 | $0.173923 | $0.184704 | $0.173923 | - | - |
| Mar-01 2026 | $0.173923 | $0.173923 | $0.178829 | $0.176001 | $95 | - |
| Feb-28 2026 | $0.176001 | $0.163845 | $0.177014 | $0.173138 | $392 | - |
| Feb-27 2026 | $0.171744 | $0.171744 | $0.178994 | $0.176923 | $54 | - |
| Feb-26 2026 | $0.177084 | $0.17406 | $0.184335 | $0.177683 | - | - |
| Feb-25 2026 | $0.179226 | $0.166085 | $0.180732 | $0.166085 | $506 | - |
| Feb-24 2026 | $0.166089 | $0.165513 | $0.168767 | $0.168387 | $65 | - |
| Feb-23 2026 | $0.168387 | $0.16797 | $0.174059 | $0.174059 | - | - |
| Feb-22 2026 | $0.174059 | $0.174059 | $0.178078 | $0.178078 | - | - |