Market Cap $2.29T
2.24%
Volume 24h $138.83B
12.66%
BTC % 52.28%
0%
ETH % 13.69%
-1.02%
Coins
28.554
+24
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.373549 | $0.363474 | $0.37359 | $0.363474 | $98 | - |
Aug-19 2024 | $0.363474 | $0.349132 | $0.363474 | $0.351907 | $138 | - |
Aug-18 2024 | $0.352153 | $0.351526 | $0.357934 | $0.357934 | $126 | - |
Aug-17 2024 | $0.357934 | $0.341536 | $0.357934 | $0.341537 | $539 | - |
Aug-16 2024 | $0.341537 | $0.337777 | $0.342181 | $0.339439 | $61 | - |
Aug-15 2024 | $0.339439 | $0.336572 | $0.347344 | $0.34379 | $77 | - |
Aug-14 2024 | $0.34379 | $0.338898 | $0.345699 | $0.340962 | $510 | - |
Aug-13 2024 | $0.340995 | $0.336797 | $0.342046 | $0.339615 | $299 | - |
Aug-12 2024 | $0.337933 | $0.325769 | $0.343318 | $0.331814 | $511 | - |
Aug-11 2024 | $0.331814 | $0.331814 | $0.349359 | $0.344023 | $60 | - |
Aug-10 2024 | $0.344023 | $0.324647 | $0.344023 | $0.324929 | $6,262 | - |
Aug-09 2024 | $0.324929 | $0.319596 | $0.329378 | $0.329378 | $626 | - |
Aug-08 2024 | $0.330469 | $0.300698 | $0.330469 | $0.300698 | $124 | - |
Aug-07 2024 | $0.300655 | $0.30023 | $0.315771 | $0.307522 | $285 | - |
Aug-06 2024 | $0.310204 | $0.299455 | $0.312434 | $0.299455 | $147 | - |