Market Cap NZ$4.16T -0.27%
Volume 24h NZ$155.21B -40.23%
BTC % 51.84% 0.59%
ETH % 14.56% -0.34%
Coins 27.194 +2
Exchanges 885
Last update 18 Seconds ago
READ2N RCM

READ2N (RCM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2024 NZ$0.671786 NZ$0.666752 NZ$0.676786 NZ$0.67258 NZ$2,820 -
May-17 2024 NZ$0.67258 NZ$0.659356 NZ$0.678315 NZ$0.659356 NZ$1,999 -
May-16 2024 NZ$0.659354 NZ$0.65719 NZ$0.676767 NZ$0.676748 NZ$1,099 -
May-15 2024 NZ$0.677558 NZ$0.660985 NZ$0.68065 NZ$0.664826 NZ$4,066 -
May-14 2024 NZ$0.664875 NZ$0.664875 NZ$0.696645 NZ$0.696645 NZ$371 -
May-13 2024 NZ$0.704839 NZ$0.689607 NZ$0.705271 NZ$0.697866 NZ$807 -
May-12 2024 NZ$0.698158 NZ$0.691074 NZ$0.70378 NZ$0.695621 NZ$1,273 -
May-11 2024 NZ$0.695621 NZ$0.692835 NZ$0.697378 NZ$0.692835 NZ$3,303 -
May-10 2024 NZ$0.692834 NZ$0.686137 NZ$0.710317 NZ$0.703191 NZ$2,475 -
May-09 2024 NZ$0.705655 NZ$0.693035 NZ$0.705942 NZ$0.693035 NZ$564 -
May-08 2024 NZ$0.692964 NZ$0.681948 NZ$0.693106 NZ$0.681948 NZ$2,184 -
May-07 2024 NZ$0.684725 NZ$0.684725 NZ$0.706492 NZ$0.699379 NZ$1,016 -
May-06 2024 NZ$0.699379 NZ$0.692597 NZ$0.706247 NZ$0.699799 NZ$218 -
May-05 2024 NZ$0.699798 NZ$0.690042 NZ$0.702358 NZ$0.694309 NZ$1,523 -
May-04 2024 NZ$0.698652 NZ$0.684321 NZ$0.698745 NZ$0.684372 NZ$1,076 -

Historical and market price analysis of READ2N (RCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 495 days, from day 01-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63013 NZD.