Market Cap $2.30T
-0.27%
Volume 24h $74.18B
BTC % 53.31%
0.05%
ETH % 12.67%
0.23%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.368826 | $0.368704 | $0.377287 | $0.372102 | $731 | - |
Oct-04 2024 | $0.37213 | $0.362576 | $0.372207 | $0.362576 | $451 | - |
Oct-03 2024 | $0.36206 | $0.352188 | $0.367811 | $0.362592 | $443 | - |
Oct-02 2024 | $0.36324 | $0.353336 | $0.372584 | $0.367721 | $376 | - |
Oct-01 2024 | $0.367156 | $0.367003 | $0.386423 | $0.380614 | $389 | - |
Sep-30 2024 | $0.388439 | $0.383279 | $0.398215 | $0.398032 | $801 | - |
Sep-29 2024 | $0.399987 | $0.399979 | $0.412595 | $0.412446 | $5,037 | - |
Sep-28 2024 | $0.412445 | $0.409454 | $0.42727 | $0.421984 | $2,430 | - |
Sep-27 2024 | $0.423203 | $0.415448 | $0.427342 | $0.41547 | $2,048 | - |
Sep-26 2024 | $0.415788 | $0.408843 | $0.41715 | $0.408843 | $1,825 | - |
Sep-25 2024 | $0.40993 | $0.40993 | $0.424129 | $0.424129 | $238 | - |
Sep-24 2024 | $0.424135 | $0.421114 | $0.424918 | $0.424562 | $124 | - |
Sep-23 2024 | $0.427067 | $0.40876 | $0.429001 | $0.411331 | $734 | - |
Sep-22 2024 | $0.411339 | $0.404742 | $0.413369 | $0.411671 | $649 | - |
Sep-21 2024 | $0.408965 | $0.397353 | $0.408965 | $0.397353 | $439 | - |