Market Cap CA$3.32T 0.45%
Volume 24h CA$177.71B -49.83%
BTC % 49.96% -0.1%
ETH % 16.76% -0.17%
Coins 27.833 +27
Exchanges 885
Last update 33 Seconds ago
READ2N RCM

READ2N (RCM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-25 2024 CA$0.504364 CA$0.498331 CA$0.508091 CA$0.498331 CA$419 -
Jun-24 2024 CA$0.4961 CA$0.487683 CA$0.510553 CA$0.510553 CA$1,036 -
Jun-23 2024 CA$0.510553 CA$0.510553 CA$0.522666 CA$0.521061 CA$1,039 -
Jun-22 2024 CA$0.521187 CA$0.515777 CA$0.521187 CA$0.518073 CA$104 -
Jun-21 2024 CA$0.518073 CA$0.513412 CA$0.518073 CA$0.517537 CA$307 -
Jun-20 2024 CA$0.51816 CA$0.51816 CA$0.532908 CA$0.530656 CA$80 -
Jun-19 2024 CA$0.530656 CA$0.51891 CA$0.532293 CA$0.51891 CA$421 -
Jun-18 2024 CA$0.51891 CA$0.509743 CA$0.534394 CA$0.534394 CA$867 -
Jun-17 2024 CA$0.534394 CA$0.526936 CA$0.540204 CA$0.540204 CA$114 -
Jun-16 2024 CA$0.540204 CA$0.53502 CA$0.540204 CA$0.53563 CA$50 -
Jun-15 2024 CA$0.53563 CA$0.534781 CA$0.539884 CA$0.534932 CA$138 -
Jun-14 2024 CA$0.534932 CA$0.524815 CA$0.53972 CA$0.532985 CA$123 -
Jun-13 2024 CA$0.532985 CA$0.532061 CA$0.54864 CA$0.54864 CA$378 -
Jun-12 2024 CA$0.548625 CA$0.527 CA$0.558283 CA$0.532186 CA$155 -
Jun-11 2024 CA$0.535128 CA$0.53101 CA$0.555101 CA$0.552138 CA$629 -

Historical and market price analysis of READ2N (RCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 533 days, from day 01-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36603 CAD.