Market Cap $3.66T
1.59%
Volume 24h $322.47B
BTC % 56.07%
-0.05%
ETH % 11.17%
1.34%
Coins
33.614
+10
Exchanges
885
Last update
10 Seconds ago
RBX (RBX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $0.00072979 | $0.00072979 | $0.00072979 | $0.00072979 | - | - |
| Feb-22 2025 | $0.00072979 | $0.00072979 | $0.00072979 | $0.00072979 | - | - |
| Feb-21 2025 | $0.00072979 | $0.00072979 | $0.00072979 | $0.00072979 | - | - |
| Feb-20 2025 | $0.00072979 | $0.00072979 | $0.00072979 | $0.00072979 | - | - |
| Feb-19 2025 | $0.00072979 | $0.00072979 | $0.00072979 | $0.00072979 | - | - |
| Feb-18 2025 | $0.00072979 | $0.00072979 | $0.00072979 | $0.00072979 | - | - |
| Feb-17 2025 | $0.00072979 | $0.00072979 | $0.00072979 | $0.00072979 | - | - |
| Feb-16 2025 | $0.00072979 | $0.00072979 | $0.00072979 | $0.00072979 | - | - |
| Feb-15 2025 | $0.00072979 | $0.00072979 | $0.00074387 | $0.00074387 | $0 | - |
| Feb-14 2025 | $0.00074387 | $0.00074387 | $0.00074387 | $0.00074387 | - | - |
| Feb-13 2025 | $0.00074387 | $0.00074387 | $0.00077828 | $0.00077828 | $2 | - |
| Feb-12 2025 | $0.00077828 | $0.00070931 | $0.00077828 | $0.00070931 | $128 | - |
| Feb-11 2025 | $0.00070931 | $0.00070931 | $0.00070931 | $0.00070931 | - | - |
| Feb-10 2025 | $0.00070931 | $0.00070931 | $0.00070931 | $0.00070931 | - | - |
| Feb-09 2025 | $0.00070931 | $0.00064574 | $0.00070931 | $0.00064574 | $20 | - |