Market Cap $4.11T
-0.87%
Volume 24h $368.99B
6.45%
BTC % 55.08%
-0.16%
ETH % 12.38%
0.64%
Coins
32.814
+9
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-23 2025 | $0.00072979 | $0.00072979 | $0.00072979 | $0.00072979 | - | - |
Feb-22 2025 | $0.00072979 | $0.00072979 | $0.00072979 | $0.00072979 | - | - |
Feb-21 2025 | $0.00072979 | $0.00072979 | $0.00072979 | $0.00072979 | - | - |
Feb-20 2025 | $0.00072979 | $0.00072979 | $0.00072979 | $0.00072979 | - | - |
Feb-19 2025 | $0.00072979 | $0.00072979 | $0.00072979 | $0.00072979 | - | - |
Feb-18 2025 | $0.00072979 | $0.00072979 | $0.00072979 | $0.00072979 | - | - |
Feb-17 2025 | $0.00072979 | $0.00072979 | $0.00072979 | $0.00072979 | - | - |
Feb-16 2025 | $0.00072979 | $0.00072979 | $0.00072979 | $0.00072979 | - | - |
Feb-15 2025 | $0.00072979 | $0.00072979 | $0.00074387 | $0.00074387 | $0 | - |
Feb-14 2025 | $0.00074387 | $0.00074387 | $0.00074387 | $0.00074387 | - | - |
Feb-13 2025 | $0.00074387 | $0.00074387 | $0.00077828 | $0.00077828 | $2 | - |
Feb-12 2025 | $0.00077828 | $0.00070931 | $0.00077828 | $0.00070931 | $128 | - |
Feb-11 2025 | $0.00070931 | $0.00070931 | $0.00070931 | $0.00070931 | - | - |
Feb-10 2025 | $0.00070931 | $0.00070931 | $0.00070931 | $0.00070931 | - | - |
Feb-09 2025 | $0.00070931 | $0.00064574 | $0.00070931 | $0.00064574 | $20 | - |