Market Cap Bs.98.48T -1.43%
Volume 24h Bs.8.33T 1.26%
BTC % 49.59% -1.57%
ETH % 16.9% 3.25%
Coins 27.293 +51
Exchanges 885
Last update 2 Minutes ago
Ray Network XRAY

Ray Network (XRAY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-22 2024 Bs.0.321355 Bs.0.319862 Bs.0.333519 Bs.0.332825 Bs.73,031 -
May-21 2024 Bs.0.332825 Bs.0.302236 Bs.0.332825 Bs.0.302236 Bs.21,383 -
May-20 2024 Bs.0.302236 Bs.0.302236 Bs.0.319166 Bs.0.316313 Bs.5,798 -
May-19 2024 Bs.0.316313 Bs.0.315994 Bs.0.334961 Bs.0.334961 Bs.16,930 -
May-18 2024 Bs.0.334961 Bs.0.327901 Bs.0.335211 Bs.0.328221 Bs.13,736 -
May-17 2024 Bs.0.328221 Bs.0.302033 Bs.0.349062 Bs.0.302033 Bs.263,211 -
May-16 2024 Bs.0.302033 Bs.0.27288 Bs.0.333151 Bs.0.331891 Bs.1,127,905 -
May-15 2024 Bs.0.331891 Bs.0.314079 Bs.0.333356 Bs.0.314079 Bs.16,520 -
May-14 2024 Bs.0.312037 Bs.0.312037 Bs.0.312048 Bs.0.312048 Bs.137,955 -
May-13 2024 Bs.0.336541 Bs.0.325159 Bs.0.336541 Bs.0.325159 Bs.286 -
May-12 2024 Bs.0.325159 Bs.0.324396 Bs.0.331345 Bs.0.330092 Bs.20,260 -
May-11 2024 Bs.0.330092 Bs.0.32937 Bs.0.333728 Bs.0.333728 Bs.8,015 -
May-10 2024 Bs.0.333728 Bs.0.333728 Bs.0.358785 Bs.0.347028 Bs.87,013 -
May-09 2024 Bs.0.347028 Bs.0.344186 Bs.0.351566 Bs.0.349492 Bs.1,448 -
May-08 2024 Bs.0.349492 Bs.0.335874 Bs.0.349514 Bs.0.335874 Bs.132,325 -

Historical and market price analysis of Ray Network (XRAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 694 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.