Market Cap $3.21T
1.12%
Volume 24h $292.45B
27.35%
BTC % 54.39%
-0.42%
ETH % 10.88%
1.01%
Coins
33.696
+5
Exchanges
885
Last update
32 Seconds ago
Raven Protocol (RAVEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.0000529 | $0.0000529 | $0.0000529 | $0.0000529 | - | - |
| Nov-22 2025 | $0.0000529 | $0.00005049 | $0.00005385 | $0.00005195 | - | - |
| Nov-21 2025 | $0.00005195 | $0.00004852 | $0.00005373 | $0.00005202 | - | - |
| Nov-20 2025 | $0.00005202 | $0.0000493 | $0.00005202 | $0.00005084 | - | - |
| Nov-19 2025 | $0.00005084 | $0.00004491 | $0.00005084 | $0.00004751 | $600 | - |
| Nov-18 2025 | $0.00004751 | $0.000045 | $0.0000583 | $0.0000583 | - | - |
| Nov-17 2025 | $0.0000583 | $0.00005766 | $0.00006071 | $0.00005766 | - | - |
| Nov-16 2025 | $0.00005766 | $0.00005766 | $0.00006093 | $0.00006044 | - | - |
| Nov-15 2025 | $0.00006044 | $0.00005927 | $0.00006074 | $0.00005988 | - | - |
| Nov-14 2025 | $0.00005988 | $0.00004402 | $0.00006314 | $0.00004434 | - | - |
| Nov-13 2025 | $0.00004434 | $0.00004434 | $0.00004852 | $0.00004627 | - | - |
| Nov-12 2025 | $0.00004627 | $0.00004627 | $0.00004627 | $0.00004627 | - | - |
| Nov-11 2025 | $0.00004627 | $0.00004627 | $0.0000473 | $0.00004667 | - | - |
| Nov-10 2025 | $0.00004667 | $0.00004639 | $0.00004763 | $0.0000467 | - | - |
| Nov-09 2025 | $0.0000467 | $0.00004638 | $0.00004684 | $0.00004684 | - | - |