Market Cap $2.48T
-3.67%
Volume 24h $201.61B
13.43%
BTC % 53.71%
-0.8%
ETH % 9.67%
-0.82%
Coins
34.431
+2
Exchanges
885
Last update
50 Seconds ago
Raven Protocol (RAVEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00004637 | $0.00004601 | $0.00004735 | $0.00004735 | $68 | - |
| Mar-25 2026 | $0.00004735 | $0.00004569 | $0.00004735 | $0.00004569 | - | - |
| Mar-24 2026 | $0.00004569 | $0.00004569 | $0.00004837 | $0.00004665 | - | - |
| Mar-23 2026 | $0.00004665 | $0.00004545 | $0.00004668 | $0.00004545 | - | - |
| Mar-22 2026 | $0.00004552 | $0.00004552 | $0.00004881 | $0.00004705 | - | - |
| Mar-21 2026 | $0.00004705 | $0.00004705 | $0.00004742 | $0.00004742 | - | - |
| Mar-20 2026 | $0.00004742 | $0.00004735 | $0.00004911 | $0.00004911 | - | - |
| Mar-19 2026 | $0.00004911 | $0.00004857 | $0.00004911 | $0.00004894 | $37 | - |
| Mar-18 2026 | $0.00004894 | $0.00004856 | $0.00005132 | $0.00005099 | $151 | - |
| Mar-17 2026 | $0.00005099 | $0.0000504 | $0.00005099 | $0.0000504 | - | - |
| Mar-16 2026 | $0.00004855 | $0.00004855 | $0.00005321 | $0.00005184 | $407 | - |
| Mar-15 2026 | $0.00005184 | $0.00005057 | $0.00005272 | $0.00005271 | - | - |
| Mar-14 2026 | $0.00005271 | $0.0000513 | $0.00005355 | $0.0000513 | - | - |
| Mar-13 2026 | $0.0000513 | $0.0000507 | $0.00005215 | $0.0000507 | - | - |
| Mar-12 2026 | $0.00005175 | $0.00004939 | $0.00005175 | $0.00005071 | - | - |