Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00066837 | $0.00066365 | $0.00066894 | $0.00066381 | $355 | - |
Jul-25 2024 | $0.00066379 | $0.0006521 | $0.00066705 | $0.00066705 | $1,059 | - |
Jul-24 2024 | $0.00066689 | $0.00066689 | $0.00067984 | $0.00067622 | $275 | - |
Jul-23 2024 | $0.00066813 | $0.00066787 | $0.00069101 | $0.00069101 | $949 | - |
Jul-22 2024 | $0.00069207 | $0.00069207 | $0.00073553 | $0.00073515 | $1,921 | - |
Jul-21 2024 | $0.00073437 | $0.00072718 | $0.00073994 | $0.00073889 | $485 | - |
Jul-20 2024 | $0.00073889 | $0.00070058 | $0.00073889 | $0.00070429 | $2,103 | - |
Jul-19 2024 | $0.00070429 | $0.00068388 | $0.0007059 | $0.00068828 | $528 | - |
Jul-18 2024 | $0.00068828 | $0.00067825 | $0.00070829 | $0.00070829 | $2,800 | - |
Jul-17 2024 | $0.00070829 | $0.00070145 | $0.00071966 | $0.00070663 | $537 | - |
Jul-16 2024 | $0.00070659 | $0.00069255 | $0.0007452 | $0.0007452 | $2,099 | - |
Jul-15 2024 | $0.00074328 | $0.00071406 | $0.00074328 | $0.00071406 | $594 | - |
Jul-14 2024 | $0.00072655 | $0.00070556 | $0.00072655 | $0.00070556 | $572 | - |
Jul-13 2024 | $0.00070556 | $0.00070009 | $0.00070775 | $0.00070009 | $128 | - |
Jul-12 2024 | $0.00070009 | $0.00069147 | $0.00070612 | $0.0006955 | $261 | - |