Market Cap $2.59T
1.92%
Volume 24h $192.30B
2.66%
BTC % 54.1%
-0.11%
ETH % 9.66%
-0.82%
Coins
34.231
Exchanges
885
Last update
37 Seconds ago
Raven Protocol (RAVEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00005205 | $0.0000513 | $0.0000534 | $0.00005323 | - | - |
| Feb-13 2026 | $0.00005313 | $0.00005168 | $0.00005313 | $0.00005168 | - | - |
| Feb-12 2026 | $0.00005168 | $0.00004956 | $0.00005214 | $0.00004956 | - | - |
| Feb-11 2026 | $0.00004956 | $0.00004956 | $0.00005345 | $0.00005345 | - | - |
| Feb-10 2026 | $0.00004704 | $0.00004704 | $0.00005118 | $0.00005118 | - | - |
| Feb-09 2026 | $0.00005118 | $0.00004816 | $0.00005118 | $0.00004981 | - | - |
| Feb-08 2026 | $0.00004981 | $0.00004901 | $0.00005036 | $0.00005008 | - | - |
| Feb-07 2026 | $0.00005039 | $0.00004909 | $0.00005164 | $0.00005164 | - | - |
| Feb-06 2026 | $0.00005164 | $0.00004755 | $0.0000517 | $0.00004755 | - | - |
| Feb-05 2026 | $0.00004755 | $0.00004755 | $0.00005354 | $0.00004884 | - | - |
| Feb-04 2026 | $0.00004839 | $0.00004839 | $0.00005324 | $0.00005304 | - | - |
| Feb-03 2026 | $0.00005304 | $0.00004848 | $0.00005304 | $0.0000497 | - | - |
| Feb-02 2026 | $0.0000497 | $0.0000497 | $0.00005295 | $0.00005295 | - | - |
| Feb-01 2026 | $0.00005211 | $0.00005065 | $0.00005457 | $0.00005433 | - | - |
| Jan-31 2026 | $0.0000534 | $0.0000534 | $0.00005969 | $0.00005969 | $409 | - |