Market Cap $3.14T
-3.38%
Volume 24h $235.98B
16.12%
BTC % 54.53%
-0.03%
ETH % 11.27%
-1.59%
Coins
33.812
+5
Exchanges
885
Last update
34 Seconds ago
Raven Protocol (RAVEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00005331 | $0.00005331 | $0.00005349 | $0.00005349 | - | - |
| Dec-13 2025 | $0.00005349 | $0.0000502 | $0.0000544 | $0.0000502 | $318 | - |
| Dec-12 2025 | $0.0000502 | $0.0000502 | $0.00005111 | $0.00005064 | - | - |
| Dec-11 2025 | $0.00005064 | $0.00004833 | $0.00005068 | $0.00005068 | - | - |
| Dec-10 2025 | $0.00005068 | $0.00004816 | $0.00005101 | $0.000051 | - | - |
| Dec-09 2025 | $0.000051 | $0.0000448 | $0.00005493 | $0.00005493 | $905 | - |
| Dec-08 2025 | $0.00005493 | $0.00005444 | $0.00005493 | $0.00005444 | - | - |
| Dec-07 2025 | $0.00005444 | $0.00005313 | $0.00005444 | $0.00005313 | - | - |
| Dec-06 2025 | $0.00005313 | $0.00005313 | $0.00005313 | $0.00005313 | - | - |
| Dec-05 2025 | $0.00005313 | $0.00005313 | $0.00005532 | $0.00005532 | - | - |
| Dec-04 2025 | $0.00005532 | $0.00005446 | $0.00005555 | $0.00005446 | - | - |
| Dec-03 2025 | $0.00005446 | $0.00005406 | $0.00005453 | $0.00005406 | - | - |
| Dec-02 2025 | $0.00005406 | $0.0000506 | $0.00005409 | $0.00005063 | $55 | - |
| Dec-01 2025 | $0.00005063 | $0.0000496 | $0.00005418 | $0.00005418 | - | - |
| Nov-30 2025 | $0.00005418 | $0.00005418 | $0.00005603 | $0.00005439 | $34 | - |