Market Cap $2.50T
-2.94%
Volume 24h $177.23B
-20.9%
BTC % 54.11%
-0.85%
ETH % 9.53%
-1.46%
Coins
34.314
+4
Exchanges
885
Last update
1 minute ago
Raven Protocol (RAVEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00004861 | $0.00004861 | $0.00005112 | $0.00005112 | - | - |
| Mar-05 2026 | $0.00005112 | $0.00004962 | $0.0000526 | $0.0000526 | - | - |
| Mar-04 2026 | $0.0000526 | $0.00005113 | $0.0000526 | $0.00005128 | - | - |
| Mar-03 2026 | $0.00005128 | $0.0000512 | $0.00005163 | $0.00005162 | $94 | - |
| Mar-02 2026 | $0.00005162 | $0.00004967 | $0.00005288 | $0.00005224 | $693 | - |
| Mar-01 2026 | $0.00005224 | $0.00005224 | $0.00005312 | $0.00005257 | - | - |
| Feb-28 2026 | $0.00005257 | $0.00005212 | $0.00005425 | $0.00005425 | - | - |
| Feb-27 2026 | $0.00005425 | $0.00005172 | $0.00005425 | $0.00005172 | - | - |
| Feb-26 2026 | $0.00005172 | $0.00005172 | $0.00005563 | $0.00005294 | - | - |
| Feb-25 2026 | $0.00005294 | $0.00005294 | $0.00005429 | $0.00005297 | $162 | - |
| Feb-24 2026 | $0.00005297 | $0.00005285 | $0.00005425 | $0.00005425 | - | - |
| Feb-23 2026 | $0.00005425 | $0.00005207 | $0.00005749 | $0.00005654 | - | - |
| Feb-22 2026 | $0.00005654 | $0.00005565 | $0.00005872 | $0.00005623 | $202 | - |
| Feb-21 2026 | $0.00005623 | $0.00005604 | $0.00005694 | $0.00005694 | - | - |
| Feb-20 2026 | $0.00005694 | $0.00005492 | $0.00005694 | $0.00005492 | - | - |