Market Cap MX$39.02T -1.13%
Volume 24h MX$3.57T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Rave Names RAVE

Rave Names (RAVE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.00147248 MX$0.00147248 MX$0.00147248 MX$0.00147248 - -
Apr-29 2024 MX$0.00147248 MX$0.00147248 MX$0.00147248 MX$0.00147248 - -
Apr-28 2024 MX$0.00147248 MX$0.00147248 MX$0.00147248 MX$0.00147248 - -
Apr-27 2024 MX$0.00147248 MX$0.00147248 MX$0.0015089 MX$0.0015089 MX$28 -
Apr-26 2024 MX$0.0015089 MX$0.0015089 MX$0.00151536 MX$0.00151536 - -
Apr-25 2024 MX$0.0015097 MX$0.0015097 MX$0.0015097 MX$0.0015097 - -
Apr-24 2024 MX$0.00150511 MX$0.00150511 MX$0.00150511 MX$0.00150511 - -
Apr-23 2024 MX$0.00150511 MX$0.00150511 MX$0.00150511 MX$0.00150511 - -
Apr-22 2024 MX$0.00150511 MX$0.00150511 MX$0.00150511 MX$0.00150511 - -
Apr-21 2024 MX$0.00150511 MX$0.00147119 MX$0.00156681 MX$0.00147119 MX$162 -
Apr-20 2024 MX$0.00147119 MX$0.00137748 MX$0.00147119 MX$0.00137748 MX$74 -
Apr-19 2024 MX$0.00137748 MX$0.00137748 MX$0.00137748 MX$0.00137748 - -
Apr-18 2024 MX$0.00137748 MX$0.00137748 MX$0.00137748 MX$0.00137748 - -
Apr-17 2024 MX$0.00137748 MX$0.00137748 MX$0.00137748 MX$0.00137748 - -
Apr-16 2024 MX$0.00137748 MX$0.00137748 MX$0.00137748 MX$0.00137748 - -

Historical and market price analysis of Rave Names (RAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 434 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.