Market Cap $2.80T
-1.64%
Volume 24h $266.51B
-19.83%
BTC % 55.05%
-0.34%
ETH % 9.98%
-2%
Coins
34.180
Exchanges
885
Last update
2 Minutes ago
Ratscoin (RATS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00000000023174495260958 | $0.00000000023174495260958 | $0.00000000025316404495359 | $0.00000000025316404495359 | - | - |
| Jan-30 2026 | $0.00000000025316404495359 | $0.00000000025152401143458 | $0.0000000002561069321885 | $0.0000000002561069321885 | - | - |
| Jan-29 2026 | $0.0000000002561069321885 | $0.0000000002561069321885 | $0.00000000026714577557367 | $0.00000000026714577557367 | - | - |
| Jan-28 2026 | $0.00000000026714577557367 | $0.000000000264844199050079 | $0.00000000026714577557367 | $0.000000000264844199050079 | - | - |
| Jan-27 2026 | $0.000000000264844199050079 | $0.00000000025756373738257 | $0.000000000264844199050079 | $0.00000000025756373738257 | - | - |
| Jan-26 2026 | $0.00000000025756373738257 | $0.00000000025756373738257 | $0.00000000025756373738257 | $0.00000000025756373738257 | - | - |
| Jan-25 2026 | $0.00000000025756373738257 | $0.00000000025756373738257 | $0.00000000026491812391357 | $0.000000000263704027955889 | - | - |
| Jan-24 2026 | $0.000000000263704027955889 | $0.000000000263704027955889 | $0.00000000026633268918046 | $0.00000000026633268918046 | - | - |
| Jan-23 2026 | $0.00000000026633268918046 | $0.00000000026633268918046 | $0.00000000026633268918046 | $0.00000000026633268918046 | - | - |
| Jan-22 2026 | $0.0000000002618804646448 | $0.00000000026005364081653 | $0.00000000026388275447053 | $0.00000000026005364081653 | - | - |
| Jan-21 2026 | $0.00000000026005364081653 | $0.00000000026005364081653 | $0.00000000026322221655542 | $0.00000000026322221655542 | - | - |
| Jan-20 2026 | $0.00000000026767943360071 | $0.00000000026767943360071 | $0.00000000027754551243049 | $0.00000000027754551243049 | - | - |
| Jan-19 2026 | $0.00000000027754551243049 | $0.00000000027754551243049 | $0.0000000002818341906995 | $0.0000000002818341906995 | - | - |
| Jan-18 2026 | $0.00000000028954780617381 | $0.00000000028954780617381 | $0.00000000030413110386084 | $0.00000000030373493381619 | - | - |
| Jan-17 2026 | $0.00000000030373493381619 | $0.0000000003008170618786 | $0.00000000030373493381619 | $0.0000000003008170618786 | - | - |