Market Cap $4.04T
3.18%
Volume 24h $415.84B
45.17%
BTC % 60.05%
0.05%
ETH % 9.11%
-0.43%
Coins
32.407
+9
Exchanges
885
Last update
3 Minutes ago
Ratscoin (RATS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000259853406534119 | $0.00000000025978431999366 | $0.000000000259853406534119 | $0.00000000025978431999366 | - | - |
| Jul-12 2025 | $0.00000000025978431999366 | $0.00000000025978431999366 | $0.00000000025978431999366 | $0.00000000025978431999366 | - | - |
| Jul-11 2025 | $0.00000000025978431999366 | $0.000000000257913169979779 | $0.000000000261386895611379 | $0.000000000257913169979779 | - | - |
| Jul-10 2025 | $0.000000000257913169979779 | $0.00000000024934865322462 | $0.000000000257913169979779 | $0.00000000024934865322462 | - | - |
| Jul-09 2025 | $0.00000000024934865322462 | $0.00000000024934865322462 | $0.00000000024934865322462 | $0.00000000024934865322462 | - | - |
| Jul-08 2025 | $0.00000000024934865322462 | $0.00000000024934865322462 | $0.000000000249940959831929 | $0.000000000249940959831929 | - | - |
| Jul-07 2025 | $0.000000000249940959831929 | $0.000000000249940959831929 | $0.00000000025089433480587 | $0.00000000025089433480587 | - | - |
| Jul-06 2025 | $0.00000000025089433480587 | $0.00000000024758102572044 | $0.00000000025089433480587 | $0.00000000024762389952552 | $4 | - |
| Jul-05 2025 | $0.00000000024762389952552 | $0.00000000024762389952552 | $0.000000000249829692590319 | $0.000000000249829692590319 | - | - |
| Jul-04 2025 | $0.000000000249829692590319 | $0.000000000249829692590319 | $0.000000000249829692590319 | $0.000000000249829692590319 | - | - |
| Jul-03 2025 | $0.000000000249829692590319 | $0.000000000249403445293669 | $0.00000000025129223487849 | $0.000000000249403445293669 | - | - |
| Jul-02 2025 | $0.000000000249403445293669 | $0.0000000002451496152276 | $0.000000000249403445293669 | $0.0000000002451496152276 | - | - |
| Jul-01 2025 | $0.0000000002451496152276 | $0.0000000002451496152276 | $0.0000000002501311543723 | $0.00000000024852914158561 | - | - |
| Jun-30 2025 | $0.00000000024852914158561 | $0.00000000024820514493684 | $0.00000000025255849637618 | $0.00000000025255849637618 | - | - |
| Jun-29 2025 | $0.00000000025255849637618 | $0.00000000024873041493586 | $0.00000000025255849637618 | $0.00000000024873041493586 | $0 | - |