Market Cap $3.33T
0.46%
Volume 24h $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
Coins
34.007
+2
Exchanges
885
Last update
3 Minutes ago
Ratscoin (RATS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00000000028906340744229 | $0.00000000028906340744229 | $0.00000000029228972569096 | $0.00000000029228972569096 | - | - |
| Jan-09 2026 | $0.00000000028857939840149 | $0.00000000028847707232273 | $0.00000000028857939840149 | $0.00000000028847707232273 | - | - |
| Jan-08 2026 | $0.00000000028847707232273 | $0.0000000002843112601479 | $0.00000000029328523259672 | $0.00000000029328523259672 | - | - |
| Jan-07 2026 | $0.00000000029328523259672 | $0.00000000029328523259672 | $0.00000000029656771048952 | $0.00000000029656771048952 | - | - |
| Jan-06 2026 | $0.00000000029656771048952 | $0.00000000028831625885848 | $0.00000000029656771048952 | $0.00000000028831625885848 | - | - |
| Jan-05 2026 | $0.00000000028831625885848 | $0.00000000028831625885848 | $0.00000000028831625885848 | $0.00000000028831625885848 | - | - |
| Jan-04 2026 | $0.00000000028831625885848 | $0.000000000281012164118439 | $0.00000000028857620236079 | $0.000000000281012164118439 | - | - |
| Jan-03 2026 | $0.000000000281012164118439 | $0.000000000281012164118439 | $0.00000000028616060274657 | $0.00000000028330297603498 | - | - |
| Jan-02 2026 | $0.00000000028330297603498 | $0.00000000027645059841658 | $0.00000000028650215753728 | $0.00000000027645059841658 | - | - |
| Jan-01 2026 | $0.00000000027645059841658 | $0.00000000027645059841658 | $0.000000000277575741041409 | $0.000000000277575741041409 | - | - |
| Dec-31 2025 | $0.000000000277575741041409 | $0.000000000277575741041409 | $0.00000000028463033308003 | $0.00000000027759010856808 | - | - |
| Dec-30 2025 | $0.00000000027759010856808 | $0.00000000027759010856808 | $0.00000000027759010856808 | $0.00000000027759010856808 | - | - |
| Dec-29 2025 | $0.00000000027759010856808 | $0.000000000271574810461969 | $0.00000000027759010856808 | $0.000000000271574810461969 | - | - |
| Dec-28 2025 | $0.000000000271574810461969 | $0.000000000271574810461969 | $0.000000000271574810461969 | $0.000000000271574810461969 | - | - |
| Dec-27 2025 | $0.000000000271574810461969 | $0.000000000271574810461969 | $0.00000000027371841374542 | $0.00000000027371841374542 | - | - |