Market Cap $3.13T
-0.11%
Volume 24h $135.60B
-57.77%
BTC % 60.07%
-0.23%
ETH % 7.01%
1.28%
Coins
31.698
+2
Exchanges
885
Last update
3 Minutes ago
Ratscoin (RATS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.000000000242145261983779 | $0.00000000023912924435882 | $0.00000000024310848351579 | $0.00000000023912924435882 | - | - |
| Apr-24 2025 | $0.00000000023912924435882 | $0.00000000023912924435882 | $0.00000000024292588808453 | $0.00000000024292588808453 | - | - |
| Apr-23 2025 | $0.00000000024292588808453 | $0.00000000024292588808453 | $0.00000000024613337067487 | $0.00000000024613337067487 | - | - |
| Apr-22 2025 | $0.0000000002427076988627 | $0.000000000240190028837959 | $0.0000000002427076988627 | $0.000000000240190028837959 | - | - |
| Apr-21 2025 | $0.000000000240190028837959 | $0.00000000023528530644375 | $0.00000000024056299103533 | $0.00000000023528530644375 | - | - |
| Apr-20 2025 | $0.00000000023528530644375 | $0.00000000023528530644375 | $0.000000000236005011519729 | $0.000000000236005011519729 | - | - |
| Apr-19 2025 | $0.000000000236005011519729 | $0.00000000023475585183682 | $0.000000000236005011519729 | $0.00000000023571768991578 | $46 | - |
| Apr-18 2025 | $0.00000000023571768991578 | $0.00000000023515176349673 | $0.000000000235798676461169 | $0.00000000023515176349673 | - | - |
| Apr-17 2025 | $0.00000000023515176349673 | $0.00000000023076721541687 | $0.00000000023552925079881 | $0.00000000023076721541687 | $0 | - |
| Apr-16 2025 | $0.00000000023076721541687 | $0.00000000023076721541687 | $0.00000000023232002011486 | $0.00000000023232002011486 | - | - |
| Apr-15 2025 | $0.00000000023232002011486 | $0.00000000023232002011486 | $0.000000000235574971979779 | $0.0000000002336671655833 | - | - |
| Apr-14 2025 | $0.0000000002336671655833 | $0.0000000002336671655833 | $0.00000000023728357966304 | $0.00000000023728357966304 | $16 | - |
| Apr-13 2025 | $0.00000000023728357966304 | $0.000000000235449658703389 | $0.00000000023728357966304 | $0.000000000235449658703389 | - | - |
| Apr-12 2025 | $0.000000000235449658703389 | $0.000000000235449658703389 | $0.000000000235449658703389 | $0.000000000235449658703389 | - | - |
| Apr-11 2025 | $0.000000000235449658703389 | $0.00000000023066166153819 | $0.000000000235449658703389 | $0.00000000023066166153819 | - | - |