Market Cap $2.51T
-0.13%
Volume 24h $103.41B
BTC % 54.19%
0.12%
ETH % 9.49%
0.42%
Coins
34.243
+2
Exchanges
885
Last update
3 Minutes ago
Ratscoin (RATS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00000000018606653394623 | $0.00000000017977242253303 | $0.00000000018704679040252 | $0.00000000017977242253303 | - | - |
| Feb-20 2026 | $0.00000000017977242253303 | $0.00000000017935223022515 | $0.0000000001799494893685 | $0.0000000001799494893685 | - | - |
| Feb-19 2026 | $0.0000000001799494893685 | $0.0000000001799494893685 | $0.00000000018107616532347 | $0.00000000018107616532347 | - | - |
| Feb-18 2026 | $0.00000000018107616532347 | $0.00000000018107616532347 | $0.00000000018439156052629 | $0.00000000018439156052629 | - | - |
| Feb-17 2026 | $0.00000000018439156052629 | $0.00000000018439156052629 | $0.00000000018549173966672 | $0.00000000018549173966672 | - | - |
| Feb-16 2026 | $0.00000000018549173966672 | $0.00000000018549173966672 | $0.00000000018549173966672 | $0.00000000018549173966672 | - | - |
| Feb-15 2026 | $0.00000000018549173966672 | $0.00000000018442496119777 | $0.00000000018827252167645 | $0.00000000018442496119777 | - | - |
| Feb-14 2026 | $0.00000000018442496119777 | $0.00000000018188278359061 | $0.00000000018442496119777 | $0.00000000018188278359061 | - | - |
| Feb-13 2026 | $0.00000000018188278359061 | $0.00000000018188278359061 | $0.00000000018188278359061 | $0.00000000018188278359061 | - | - |
| Feb-12 2026 | $0.00000000018188278359061 | $0.0000000001803328733853 | $0.00000000018188278359061 | $0.0000000001803328733853 | - | - |
| Feb-11 2026 | $0.0000000001803328733853 | $0.00000000017650665015737 | $0.0000000001887333681212 | $0.0000000001887333681212 | $25 | - |
| Feb-10 2026 | $0.0000000001887333681212 | $0.00000000018525687004484 | $0.0000000001887333681212 | $0.00000000018525687004484 | - | - |
| Feb-09 2026 | $0.00000000018525687004484 | $0.00000000018525687004484 | $0.00000000019036197755269 | $0.00000000019036197755269 | - | - |
| Feb-08 2026 | $0.00000000019036197755269 | $0.00000000019036197755269 | $0.00000000019291369525093 | $0.00000000019291369525093 | - | - |
| Feb-07 2026 | $0.00000000019291369525093 | $0.00000000019138652595003 | $0.0000000001963036097064 | $0.0000000001963036097064 | - | - |