Market Cap $3.20T
-0.22%
Volume 24h $262.70B
-14.39%
BTC % 54.06%
-0.35%
ETH % 10.98%
0.91%
Coins
33.709
+3
Exchanges
885
Last update
1 minute ago
Ratscoin (RATS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.0000000002801306051127 | $0.00000000012215707304855 | $0.00000000028626035144279 | $0.00000000028626035144279 | - | - |
| Nov-24 2025 | $0.00000000028626035144279 | $0.00000000027569174227128 | $0.00000000028626035144279 | $0.00000000027885955471345 | - | - |
| Nov-23 2025 | $0.00000000027885955471345 | $0.000000000271882082500249 | $0.00000000028114583035183 | $0.000000000275141539245159 | - | - |
| Nov-22 2025 | $0.000000000275141539245159 | $0.00000000026823591324885 | $0.000000000275141539245159 | $0.00000000026823591324885 | - | - |
| Nov-21 2025 | $0.00000000026823591324885 | $0.00000000026823591324885 | $0.00000000029009864932212 | $0.00000000029009864932212 | - | - |
| Nov-20 2025 | $0.00000000029009864932212 | $0.00000000029009864932212 | $0.00000000029317704110234 | $0.00000000029317704110234 | - | - |
| Nov-19 2025 | $0.00000000029317704110234 | $0.00000000029317704110234 | $0.00000000030455261180252 | $0.00000000030455261180252 | - | - |
| Nov-18 2025 | $0.00000000030455261180252 | $0.00000000029169901134252 | $0.00000000030455261180252 | $0.00000000029999970651938 | - | - |
| Nov-17 2025 | $0.00000000029999970651938 | $0.00000000029830826336869 | $0.00000000031106022676087 | $0.00000000029830826336869 | - | - |
| Nov-16 2025 | $0.00000000029830826336869 | $0.00000000029830826336869 | $0.00000000030933668881073 | $0.00000000030920476718603 | - | - |
| Nov-15 2025 | $0.00000000030920476718603 | $0.000000000076921756894007 | $0.00000000031191448072427 | $0.0000000003053812571537 | - | - |
| Nov-14 2025 | $0.0000000003053812571537 | $0.00000000029562244450594 | $0.00000000030602778445755 | $0.00000000030602778445755 | - | - |
| Nov-13 2025 | $0.00000000030602778445755 | $0.00000000030602778445755 | $0.00000000031560139027793 | $0.00000000031560139027793 | - | - |
| Nov-12 2025 | $0.00000000031560139027793 | $0.00000000031431398522912 | $0.00000000032238728094813 | $0.00000000032238728094813 | - | - |
| Nov-11 2025 | $0.00000000032238728094813 | $0.00000000032238728094813 | $0.00000000032874239696099 | $0.00000000032874239696099 | - | - |