Market Cap $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Coins
32.215
+4
Exchanges
885
Last update
21 Seconds ago
Ratscoin (RATS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000023514828959669 | $0.00000000023514828959669 | $0.00000000024540505571059 | $0.00000000024540505571059 | - | - |
| Jun-21 2025 | $0.00000000024540505571059 | $0.00000000024540505571059 | $0.00000000024949141928255 | $0.00000000024949141928255 | - | - |
| Jun-20 2025 | $0.00000000024949141928255 | $0.00000000024949141928255 | $0.00000000025052140104135 | $0.000000000249664598495569 | - | - |
| Jun-19 2025 | $0.000000000249664598495569 | $0.000000000249664598495569 | $0.000000000251895536652209 | $0.000000000251895536652209 | - | - |
| Jun-18 2025 | $0.000000000251895536652209 | $0.000000000251895536652209 | $0.000000000254773726566459 | $0.000000000254773726566459 | - | - |
| Jun-17 2025 | $0.000000000254773726566459 | $0.00000000025428639635175 | $0.000000000254773726566459 | $0.00000000025428639635175 | - | - |
| Jun-16 2025 | $0.00000000025616986311507 | $0.00000000025249974654394 | $0.00000000025616986311507 | $0.00000000025249974654394 | - | - |
| Jun-15 2025 | $0.00000000025249974654394 | $0.000000000251366216143 | $0.000000000253711089950039 | $0.000000000251366216143 | - | - |
| Jun-14 2025 | $0.000000000251366216143 | $0.000000000251366216143 | $0.00000000025838547617874 | $0.00000000025838547617874 | - | - |
| Jun-13 2025 | $0.00000000025838547617874 | $0.00000000025838547617874 | $0.00000000025838547617874 | $0.00000000025838547617874 | - | - |
| Jun-12 2025 | $0.00000000025838547617874 | $0.00000000025838547617874 | $0.00000000025838547617874 | $0.00000000025838547617874 | - | - |
| Jun-11 2025 | $0.00000000025838547617874 | $0.00000000025838547617874 | $0.00000000026147937431201 | $0.00000000026147937431201 | $15 | - |
| Jun-10 2025 | $0.00000000026147937431201 | $0.00000000025744059357466 | $0.00000000026147937431201 | $0.00000000025908789444125 | $8 | - |
| Jun-09 2025 | $0.00000000025908789444125 | $0.00000000025530247451 | $0.00000000025908789444125 | $0.00000000025530247451 | - | - |
| Jun-08 2025 | $0.00000000025530247451 | $0.000000000252414535408689 | $0.00000000025530247451 | $0.000000000254283715588299 | - | - |