Market Cap $2.76T
0.54%
Volume 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Coins
29.447
+10
Exchanges
885
Last update
56 Seconds ago
rats(Ordinals) (rats) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00011823 | $0.0001103 | $0.00012206 | $0.00011293 | $52,602,276 | - |
| Nov-06 2024 | $0.00011001 | $0.00009632 | $0.00011001 | $0.00009632 | $40,481,476 | - |
| Nov-05 2024 | $0.00009552 | $0.00009149 | $0.00009833 | $0.00009149 | $19,816,813 | - |
| Nov-04 2024 | $0.00008842 | $0.00008842 | $0.00009568 | $0.00009106 | $21,547,399 | - |
| Nov-03 2024 | $0.00009147 | $0.00008568 | $0.00009541 | $0.00009541 | $28,450,760 | - |
| Nov-02 2024 | $0.00009402 | $0.00009362 | $0.00010033 | $0.00009837 | $15,324,212 | - |
| Nov-01 2024 | $0.00009689 | $0.00009432 | $0.00010058 | $0.00009814 | $26,956,425 | - |
| Oct-31 2024 | $0.0000975 | $0.00009648 | $0.00011016 | $0.00011016 | $24,388,217 | - |
| Oct-30 2024 | $0.00010883 | $0.00010642 | $0.00011365 | $0.00011365 | $21,831,550 | - |
| Oct-29 2024 | $0.0001131 | $0.00010926 | $0.0001158 | $0.00010926 | $28,852,830 | - |
| Oct-28 2024 | $0.00011019 | $0.00010096 | $0.00011175 | $0.00010458 | $38,087,420 | - |
| Oct-27 2024 | $0.00010586 | $0.0000999 | $0.00010678 | $0.00010024 | $17,303,594 | - |
| Oct-26 2024 | $0.00010064 | $0.00009679 | $0.00010234 | $0.00009679 | $35,159,764 | - |
| Oct-25 2024 | $0.00010757 | $0.00010757 | $0.00011581 | $0.00011581 | $23,749,224 | - |
| Oct-24 2024 | $0.00011451 | $0.00010889 | $0.00011584 | $0.00011146 | $32,222,407 | - |