Market Cap Bs.92.28T -1.28%
Volume 24h Bs.3.70T -3.09%
BTC % 51.77% 0.32%
ETH % 14.64% 0%
Coins 27.195 +1
Exchanges 885
Last update 3 Minutes ago
RatRace RATRACE

RatRace (RATRACE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-01 2022 Bs.0.0000032974 Bs.0.0000032974 Bs.0.0000032974 Bs.0.0000032974 - -
Jan-31 2022 Bs.0.0000032974 Bs.0.0000032974 Bs.0.0000032974 Bs.0.0000032974 - -
Jan-30 2022 Bs.0.0000032974 Bs.0.0000032974 Bs.0.0000032974 Bs.0.0000032974 - -
Jan-29 2022 Bs.0.0000032974 Bs.0.0000032974 Bs.0.0000032974 Bs.0.0000032974 - -
Jan-28 2022 Bs.0.0000032974 Bs.0.0000032974 Bs.0.0000032974 Bs.0.0000032974 - -
Jan-27 2022 Bs.0.0000032974 Bs.0.0000032974 Bs.0.0000032974 Bs.0.0000032974 - -
Jan-26 2022 Bs.0.0000032974 Bs.0.0000032974 Bs.0.0000032974 Bs.0.0000032974 - -
Jan-25 2022 Bs.0.0000032974 Bs.0.0000031897 Bs.0.0000036015 Bs.0.0000035879 Bs.40,658 -
Jan-24 2022 Bs.0.0000035879 Bs.0.0000031754 Bs.0.000003727 Bs.0.000003727 - -
Jan-23 2022 Bs.0.000003727 Bs.0.0000034421 Bs.0.000003727 Bs.0.0000034471 Bs.11,342 -
Jan-22 2022 Bs.0.0000034471 Bs.0.0000033378 Bs.0.0000037552 Bs.0.0000036666 - -
Jan-21 2022 Bs.0.0000036666 Bs.0.0000035863 Bs.0.0000043455 Bs.0.0000043083 - -
Jan-20 2022 Bs.0.0000043085 Bs.0.0000043085 Bs.0.0000046838 Bs.0.0000044503 - -
Jan-19 2022 Bs.0.0000044503 Bs.0.0000043825 Bs.0.0000045611 Bs.0.000004551 - -
Jan-18 2022 Bs.0.000004551 Bs.0.0000044344 Bs.0.0000048145 Bs.0.0000047727 Bs.21,350 -

Historical and market price analysis of RatRace (RATRACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 54 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.58074 VES.