Market Cap MX$41.85T -1.51%
Volume 24h MX$1.68T -2.31%
BTC % 51.76% 0.36%
ETH % 14.65% 0%
Coins 27.195 +1
Exchanges 885
Last update 1 minute ago
RatRace RATRACE

RatRace (RATRACE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-01 2022 MX$0.0000014964 MX$0.0000014964 MX$0.0000014964 MX$0.0000014964 - -
Jan-31 2022 MX$0.0000014964 MX$0.0000014964 MX$0.0000014964 MX$0.0000014964 - -
Jan-30 2022 MX$0.0000014964 MX$0.0000014964 MX$0.0000014964 MX$0.0000014964 - -
Jan-29 2022 MX$0.0000014964 MX$0.0000014964 MX$0.0000014964 MX$0.0000014964 - -
Jan-28 2022 MX$0.0000014964 MX$0.0000014964 MX$0.0000014964 MX$0.0000014964 - -
Jan-27 2022 MX$0.0000014964 MX$0.0000014964 MX$0.0000014964 MX$0.0000014964 - -
Jan-26 2022 MX$0.0000014964 MX$0.0000014964 MX$0.0000014964 MX$0.0000014964 - -
Jan-25 2022 MX$0.0000014964 MX$0.0000014475 MX$0.0000016344 MX$0.0000016283 MX$18,451 -
Jan-24 2022 MX$0.0000016283 MX$0.000001441 MX$0.0000016914 MX$0.0000016914 - -
Jan-23 2022 MX$0.0000016914 MX$0.0000015621 MX$0.0000016914 MX$0.0000015643 MX$5,147 -
Jan-22 2022 MX$0.0000015643 MX$0.0000015148 MX$0.0000017041 MX$0.000001664 - -
Jan-21 2022 MX$0.000001664 MX$0.0000016275 MX$0.0000019721 MX$0.0000019552 - -
Jan-20 2022 MX$0.0000019553 MX$0.0000019553 MX$0.0000021256 MX$0.0000020196 - -
Jan-19 2022 MX$0.0000020196 MX$0.0000019888 MX$0.0000020699 MX$0.0000020653 - -
Jan-18 2022 MX$0.0000020653 MX$0.0000020124 MX$0.0000021849 MX$0.0000021659 MX$9,689 -

Historical and market price analysis of RatRace (RATRACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 54 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.60109 MXN.