Market Cap $2.49T
0.46%
Volume 24h $103.06B
-67.15%
BTC % 53.79%
0.14%
ETH % 9.95%
-0.4%
Coins
34.455
+3
Exchanges
885
Last update
29 Seconds ago
Ratecoin (XRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Apr-02 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Apr-01 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Mar-31 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Mar-30 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Mar-29 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Mar-28 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Mar-27 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Mar-26 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Mar-25 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Mar-24 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Mar-23 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Mar-22 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Mar-21 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Mar-20 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |