Market Cap $3.69T 1.23%
Volume 24h $252.58B 18.06%
BTC % 59.4% -0.74%
ETH % 8.74% 3.2%
Coins 31.949 +15
Exchanges 885
Last update 1 minute ago
Rarible RARI

Rarible (RARI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-26 2025 $1.1751 $1.1751 $1.1921 $1.1784 $371,012 $21,748,573
May-25 2025 $1.1783 $1.1423 $1.1797 $1.1797 $491,154 $21,808,129
May-24 2025 $1.1756 $1.1756 $1.2248 $1.2248 $425,823 $21,758,803
May-23 2025 $1.2202 $1.2093 $1.2666 $1.2653 $476,681 $22,550,006
May-22 2025 $1.2766 $1.2013 $1.2899 $1.2247 $888,014 $23,593,079
May-21 2025 $1.2201 $1.2152 $1.2332 $1.2186 $353,905 $22,549,312
May-20 2025 $1.2177 $1.2110 $1.2517 $1.2129 $408,319 $22,503,519
May-19 2025 $1.2124 $1.2124 $1.2423 $1.2340 $342,903 $22,401,692
May-18 2025 $1.2270 $1.2266 $1.2669 $1.2467 $349,918 $22,670,797
May-17 2025 $1.2450 $1.2290 $1.2614 $1.2614 $304,093 $23,004,451
May-16 2025 $1.2680 $1.2488 $1.3031 $1.2991 $408,721 $23,429,220
May-15 2025 $1.2973 $1.2973 $1.3426 $1.3125 $461,677 $23,944,576
May-14 2025 $1.3242 $1.3242 $1.3958 $1.3467 $755,030 $24,467,816
May-13 2025 $1.3372 $1.3199 $1.3600 $1.3600 $481,201 $24,708,162
May-12 2025 $1.3275 $1.2795 $1.3659 $1.3503 $535,677 $24,527,448

Historical and market price analysis of Rarible (RARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1771 days, from day 07-21-2020.