Market Cap $4.08T -2.13%
Volume 24h $293.22B -28%
BTC % 54.83% 0.38%
ETH % 12.49% -1.12%
Coins 32.838 +13
Exchanges 885
Last update 11 Seconds ago
Rarible RARI

Rarible (RARI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2025 $0.976559 $0.948718 $0.984112 $0.951592 $1,094,191 $19,190,934
Aug-19 2025 $0.958732 $0.935214 $0.985353 $0.975087 $1,822,457 $18,840,589
Aug-18 2025 $0.977682 $0.971248 $1.0002 $0.9985 $705,458 $19,105,176
Aug-17 2025 $0.999 $0.978689 $1.0179 $0.989961 $1,234,805 $19,522,911
Aug-16 2025 $0.984249 $0.98201 $0.9933 $0.984186 $1,005,727 $19,233,497
Aug-15 2025 $0.987087 $0.96992 $1.0177 $0.983208 $1,134,364 $19,288,965
Aug-14 2025 $0.980146 $0.972508 $1.0605 $1.0510 $1,186,286 $19,148,909
Aug-13 2025 $1.0461 $1.0019 $1.0574 $1.0019 $1,189,423 $20,438,745
Aug-12 2025 $1.0013 $0.970363 $1.0165 $0.970363 $1,104,173 $19,563,667
Aug-11 2025 $0.968992 $0.968992 $1.0434 $1.0157 $1,368,759 $18,930,992
Aug-10 2025 $1.0123 $0.983873 $1.0266 $1.0187 $910,963 $19,778,085
Aug-09 2025 $1.0220 $1.0060 $1.0520 $1.0306 $1,846,364 $19,966,739
Aug-08 2025 $1.0293 $0.971542 $1.0293 $0.971542 $2,208,757 $20,110,378
Aug-07 2025 $0.970565 $0.953957 $0.987307 $0.960018 $606,859 $18,961,727
Aug-06 2025 $0.958819 $0.958819 $0.983534 $0.965161 $496,634 $18,732,255

Historical and market price analysis of Rarible (RARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1857 days, from day 07-22-2020.