Market Cap $2.39T
0.12%
Volume 24h $185.52B
-20.23%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
Coins
34.257
+3
Exchanges
885
Last update
53 Seconds ago
Rarible (RARI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.171461 | $0.171461 | $0.185133 | $0.183988 | $420,334 | $3,341,609 |
| Feb-22 2026 | $0.190678 | $0.184201 | $0.194182 | $0.192641 | $384,410 | $3,716,127 |
| Feb-21 2026 | $0.193966 | $0.189104 | $0.194492 | $0.194071 | $340,766 | $3,780,206 |
| Feb-20 2026 | $0.196121 | $0.190653 | $0.198308 | $0.194747 | $364,458 | $3,822,190 |
| Feb-19 2026 | $0.196516 | $0.193597 | $0.200328 | $0.200328 | $399,125 | $3,829,888 |
| Feb-18 2026 | $0.199847 | $0.194566 | $0.201541 | $0.199269 | $387,368 | $3,894,822 |
| Feb-17 2026 | $0.203342 | $0.193193 | $0.203342 | $0.1972 | $705,828 | $3,962,936 |
| Feb-16 2026 | $0.196155 | $0.193296 | $0.204906 | $0.19373 | $536,504 | $3,822,867 |
| Feb-15 2026 | $0.191656 | $0.191656 | $0.208457 | $0.206563 | $1,437,300 | $3,735,178 |
| Feb-14 2026 | $0.207749 | $0.195851 | $0.212296 | $0.199289 | $1,054,625 | $4,048,823 |
| Feb-13 2026 | $0.19772 | $0.186412 | $0.206622 | $0.187349 | $1,857,328 | $3,853,365 |
| Feb-12 2026 | $0.187834 | $0.181574 | $0.210743 | $0.183861 | $1,241,821 | $3,660,700 |
| Feb-11 2026 | $0.180845 | $0.174325 | $0.213728 | $0.213728 | $1,394,519 | $3,524,484 |
| Feb-10 2026 | $0.213427 | $0.17221 | $0.221196 | $0.172424 | $1,984,821 | $4,159,475 |
| Feb-09 2026 | $0.177759 | $0.167418 | $0.189736 | $0.173778 | $762,094 | $3,464,334 |