Market Cap $4.11T 1.86%
Volume 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Coins 33.517
Exchanges 885
Last update 26 Seconds ago
Rarible RARI

Rarible (RARI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.562901 $0.485473 $0.641023 $0.491228 $3,331,002 $10,970,346
Oct-24 2025 $0.481996 $0.474714 $0.487995 $0.478331 $792,108 $9,393,600
Oct-23 2025 $0.48106 $0.47263 $0.520782 $0.488283 $788,025 $9,375,352
Oct-22 2025 $0.501013 $0.501013 $0.551308 $0.52972 $622,987 $9,764,219
Oct-21 2025 $0.528967 $0.528967 $0.588576 $0.571834 $672,357 $10,309,005
Oct-20 2025 $0.569763 $0.569763 $0.595169 $0.585882 $528,317 $11,104,073
Oct-19 2025 $0.588642 $0.558432 $0.589002 $0.570208 $504,807 $11,472,014
Oct-18 2025 $0.572481 $0.568849 $0.588588 $0.58335 $414,062 $11,157,060
Oct-17 2025 $0.582807 $0.573983 $0.628835 $0.628835 $604,206 $11,358,300
Oct-16 2025 $0.629247 $0.628094 $0.652408 $0.631316 $329,970 $12,263,354
Oct-15 2025 $0.631727 $0.630633 $0.671823 $0.671823 $424,105 $12,311,694
Oct-14 2025 $0.671452 $0.639179 $0.722275 $0.722275 $498,068 $13,085,885
Oct-13 2025 $0.727485 $0.680097 $0.756881 $0.718029 $685,928 $14,177,921
Oct-12 2025 $0.714383 $0.634366 $0.725149 $0.666 $675,784 $13,922,561
Oct-11 2025 $0.666057 $0.666057 $0.750293 $0.750293 $373,105 $12,980,746

Historical and market price analysis of Rarible (RARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1923 days, from day 07-21-2020.