Market Cap $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Coins 33.322 +10
Exchanges 885
Last update 3 Minutes ago
Rarible RARI

Rarible (RARI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.863395 $0.863254 $0.883445 $0.883445 $381,815 $16,826,649
Oct-02 2025 $0.881677 $0.857616 $0.882142 $0.866949 $398,626 $17,182,948
Oct-01 2025 $0.861926 $0.833153 $0.861926 $0.835865 $297,436 $16,798,023
Sep-30 2025 $0.835392 $0.833469 $0.853452 $0.853452 $269,841 $16,280,899
Sep-29 2025 $0.856594 $0.856594 $0.874984 $0.874984 $333,769 $16,694,104
Sep-28 2025 $0.88023 $0.865065 $0.881087 $0.876485 $280,819 $17,154,757
Sep-27 2025 $0.875954 $0.859326 $0.888586 $0.859501 $283,085 $17,071,408
Sep-26 2025 $0.857393 $0.851674 $0.867354 $0.851674 $311,257 $16,709,688
Sep-25 2025 $0.850754 $0.850754 $0.882041 $0.881854 $340,223 $16,580,286
Sep-24 2025 $0.883697 $0.883697 $0.898252 $0.88874 $3,858,852 $17,222,320
Sep-23 2025 $0.889865 $0.889027 $0.916339 $0.909715 $512,041 $17,342,527
Sep-22 2025 $0.9122 $0.900648 $0.940923 $0.940923 $618,278 $17,777,814
Sep-21 2025 $0.940706 $0.935512 $0.951079 $0.951079 $619,831 $18,333,354
Sep-20 2025 $0.952699 $0.937239 $0.962774 $0.938594 $487,173 $18,567,084
Sep-19 2025 $0.941372 $0.940947 $0.960952 $0.95741 $423,485 $18,346,337

Historical and market price analysis of Rarible (RARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1901 days, from day 07-21-2020.