Market Cap $3.29T -0.98%
Volume 24h $239.99B 4.14%
BTC % 61.15% -0.27%
ETH % 8.21% -0.36%
Coins 32.218 +7
Exchanges 885
Last update 49 Seconds ago
Rarible RARI

Rarible (RARI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-22 2025 $0.823989 $0.811386 $0.869864 $0.841991 $535,287 $15,598,207
Jun-21 2025 $0.844914 $0.844914 $0.911531 $0.88107 $489,046 $15,994,310
Jun-20 2025 $0.884771 $0.884607 $0.958604 $0.922978 $573,057 $16,748,815
Jun-19 2025 $0.921936 $0.898533 $0.921936 $0.914004 $394,372 $17,452,353
Jun-18 2025 $0.917669 $0.884412 $0.925382 $0.884412 $596,067 $17,371,567
Jun-17 2025 $0.875145 $0.867703 $0.96614 $0.963836 $827,768 $16,490,341
Jun-16 2025 $0.946903 $0.945417 $0.979201 $0.954221 $489,044 $17,462,546
Jun-15 2025 $0.953439 $0.937943 $0.970467 $0.94812 $471,908 $17,583,080
Jun-14 2025 $0.948329 $0.947896 $1.0188 $0.963536 $697,535 $17,488,832
Jun-13 2025 $0.964396 $0.949253 $0.989601 $0.987192 $3,736,379 $17,785,142
Jun-12 2025 $1.0008 $1.0008 $1.0519 $1.0432 $2,507,255 $18,559,668
Jun-11 2025 $1.0410 $1.0138 $1.1304 $1.0187 $3,097,413 $19,306,821
Jun-10 2025 $1.0197 $0.983438 $1.0268 $1.0013 $1,959,708 $18,910,267
Jun-09 2025 $1.0003 $0.958624 $1.0003 $0.970629 $1,635,022 $18,550,743
Jun-08 2025 $0.968077 $0.956631 $1.0082 $0.985967 $2,214,706 $17,952,737

Historical and market price analysis of Rarible (RARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1798 days, from day 07-21-2020.