Market Cap $2.44T
-1.93%
Volume 24h $128.71B
-17.63%
BTC % 55.48%
0.37%
ETH % 12.11%
0.9%
Coins
29.381
+2
Exchanges
885
Last update
2 Minutes ago
Rarible (RARI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $1.4944 | $1.4595 | $1.5292 | $1.4890 | $988,320 | $36,931,067 |
| Nov-01 2024 | $1.4868 | $1.4868 | $1.5398 | $1.5258 | $823,379 | $36,743,392 |
| Oct-31 2024 | $1.5268 | $1.5147 | $1.6589 | $1.6495 | $1,010,307 | $37,732,418 |
| Oct-30 2024 | $1.6499 | $1.6492 | $1.7709 | $1.7639 | $1,112,540 | $40,773,609 |
| Oct-29 2024 | $1.7735 | $1.6944 | $1.7922 | $1.6954 | $804,749 | $43,827,261 |
| Oct-28 2024 | $1.6920 | $1.6726 | $1.7173 | $1.7123 | $805,616 | $41,813,462 |
| Oct-27 2024 | $1.7099 | $1.7033 | $1.7432 | $1.7033 | $705,060 | $42,256,056 |
| Oct-26 2024 | $1.7026 | $1.6782 | $1.7115 | $1.7115 | $695,428 | $42,075,376 |
| Oct-25 2024 | $1.7610 | $1.7610 | $1.8483 | $1.8067 | $726,135 | $43,519,733 |
| Oct-24 2024 | $1.8035 | $1.7889 | $1.8194 | $1.7895 | $639,873 | $44,570,390 |
| Oct-23 2024 | $1.7932 | $1.7227 | $1.8412 | $1.8360 | $872,447 | $42,742,498 |
| Oct-22 2024 | $1.8268 | $1.8092 | $1.8669 | $1.8602 | $720,090 | $43,543,102 |
| Oct-21 2024 | $1.8650 | $1.8549 | $1.9627 | $1.9078 | $836,955 | $44,451,767 |
| Oct-20 2024 | $1.9061 | $1.8283 | $1.9061 | $1.8577 | $678,791 | $45,433,204 |
| Oct-19 2024 | $1.8557 | $1.8519 | $1.8698 | $1.8641 | $570,073 | $44,231,310 |