Market Cap CN¥16.93T -5.64%
Volume 24h CN¥1.25T 40.3%
BTC % 49.94% 0.34%
ETH % 16.65% -0.3%
Coins 27.937 +20
Exchanges 885
Last update 2 Minutes ago
Rarible RARI

Rarible (RARI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-02 2024 CN¥15.96 CN¥15.12 CN¥16.36 CN¥15.31 CN¥6,160,926 CN¥380,452,018
Jul-01 2024 CN¥15.82 CN¥15.82 CN¥16.95 CN¥15.95 CN¥6,872,313 CN¥377,271,795
Jun-30 2024 CN¥15.94 CN¥15.56 CN¥16.46 CN¥16.46 CN¥5,566,765 CN¥380,054,573
Jun-29 2024 CN¥16.35 CN¥16.27 CN¥18.56 CN¥18.53 CN¥13,956,271 CN¥389,920,718
Jun-28 2024 CN¥17.90 CN¥14.49 CN¥19.08 CN¥14.94 CN¥14,158,159 CN¥426,767,981
Jun-27 2024 CN¥14.89 CN¥14.83 CN¥15.18 CN¥14.88 CN¥4,528,481 CN¥354,978,071
Jun-26 2024 CN¥14.88 CN¥14.83 CN¥15.05 CN¥14.95 CN¥4,127,409 CN¥354,763,647
Jun-25 2024 CN¥15.17 CN¥14.79 CN¥15.45 CN¥14.79 CN¥5,061,194 CN¥361,631,028
Jun-24 2024 CN¥14.66 CN¥14.66 CN¥15.15 CN¥15.15 CN¥4,570,043 CN¥349,488,520
Jun-23 2024 CN¥15.19 CN¥15.19 CN¥15.85 CN¥15.85 CN¥4,520,165 CN¥362,056,622
Jun-22 2024 CN¥15.76 CN¥14.92 CN¥15.76 CN¥14.98 CN¥4,835,433 CN¥375,846,812
Jun-21 2024 CN¥14.93 CN¥14.83 CN¥15.23 CN¥15.23 CN¥4,486,992 CN¥356,015,128
Jun-20 2024 CN¥15.19 CN¥15.08 CN¥15.40 CN¥15.40 CN¥12,121,016 CN¥362,125,496
Jun-19 2024 CN¥15.46 CN¥15.43 CN¥16.10 CN¥15.46 CN¥5,245,825 CN¥368,573,198
Jun-18 2024 CN¥15.43 CN¥14.86 CN¥15.83 CN¥15.83 CN¥5,507,809 CN¥367,776,296

Historical and market price analysis of Rarible (RARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1443 days, from day 07-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2712 CNY.