Market Cap $2.39T
4.56%
Volume 24h $145.16B
4.28%
BTC % 52.44%
0.26%
ETH % 13.78%
0.43%
Coins
28.570
+16
Exchanges
885
Last update
1 minute ago
Rarible (RARI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $1.7823 | $1.7138 | $2.0539 | $1.9772 | $2,118,977 | $42,481,615 |
| Aug-21 2024 | $1.9916 | $1.5589 | $2.2176 | $1.5589 | $2,767,044 | $47,470,578 |
| Aug-20 2024 | $1.5561 | $1.5313 | $1.5829 | $1.5329 | $643,833 | $37,090,772 |
| Aug-19 2024 | $1.5407 | $1.5240 | $1.5444 | $1.5414 | $568,139 | $36,723,316 |
| Aug-18 2024 | $1.5436 | $1.4730 | $1.5444 | $1.4835 | $611,691 | $36,792,282 |
| Aug-17 2024 | $1.4857 | $1.4548 | $1.4886 | $1.4569 | $526,263 | $35,411,106 |
| Aug-16 2024 | $1.4578 | $1.4531 | $1.4848 | $1.4629 | $551,048 | $34,747,010 |
| Aug-15 2024 | $1.4647 | $1.4647 | $1.5344 | $1.5178 | $672,622 | $34,910,595 |
| Aug-14 2024 | $1.5507 | $1.5360 | $1.5760 | $1.5691 | $607,863 | $36,960,453 |
| Aug-13 2024 | $1.5735 | $1.5642 | $1.5942 | $1.5942 | $531,664 | $37,504,805 |
| Aug-12 2024 | $1.5895 | $1.5594 | $1.5895 | $1.5820 | $787,618 | $37,885,816 |
| Aug-11 2024 | $1.5938 | $1.5938 | $1.6537 | $1.6103 | $628,458 | $37,989,110 |
| Aug-10 2024 | $1.6073 | $1.5767 | $1.6192 | $1.5886 | $601,968 | $38,309,443 |
| Aug-09 2024 | $1.5869 | $1.5789 | $1.6019 | $1.5789 | $812,683 | $37,823,519 |
| Aug-08 2024 | $1.5580 | $1.4764 | $1.5580 | $1.4786 | $790,470 | $37,134,787 |