Market Cap $3.51T
0.52%
Volume 24h $231.84B
15.49%
BTC % 54.28%
0.22%
ETH % 11.77%
0.08%
Coins
30.459
+21
Exchanges
885
Last update
3 Minutes ago
Raptoreum (RTM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.00056607 | $0.00055917 | $0.00057219 | $0.00056749 | $51,089 | - |
| Jan-01 2025 | $0.00056591 | $0.00055041 | $0.00058148 | $0.00055679 | $15,021 | - |
| Dec-31 2024 | $0.00055381 | $0.00054493 | $0.00057422 | $0.00054638 | $12,925 | - |
| Dec-30 2024 | $0.00054469 | $0.00054127 | $0.00057448 | $0.00054612 | $12,361 | - |
| Dec-29 2024 | $0.00054665 | $0.00053192 | $0.00058664 | $0.00058285 | $17,814 | - |
| Dec-28 2024 | $0.00058347 | $0.00056829 | $0.00058614 | $0.00057442 | $12,082 | - |
| Dec-27 2024 | $0.00057177 | $0.00055045 | $0.00057594 | $0.00055627 | $12,666 | - |
| Dec-26 2024 | $0.00055807 | $0.00055354 | $0.00059358 | $0.00058609 | $15,161 | - |
| Dec-25 2024 | $0.00058445 | $0.00058005 | $0.0006131 | $0.00060816 | $15,839 | - |
| Dec-24 2024 | $0.00060932 | $0.00058058 | $0.00061608 | $0.00061279 | $12,574 | - |
| Dec-23 2024 | $0.00061489 | $0.00057878 | $0.00061685 | $0.00061146 | $18,673 | - |
| Dec-22 2024 | $0.00061238 | $0.00060787 | $0.00066388 | $0.00066031 | $14,594 | - |
| Dec-21 2024 | $0.00065835 | $0.00062881 | $0.0006663 | $0.00063467 | $13,712 | - |
| Dec-20 2024 | $0.00063733 | $0.00062667 | $0.00068092 | $0.00067809 | $18,607 | - |
| Dec-19 2024 | $0.0006793 | $0.00067218 | $0.00076657 | $0.00074073 | $21,083 | - |