Market Cap $3.21T
1.27%
Volume 24h $180.60B
-15.58%
BTC % 55.15%
0.36%
ETH % 11.19%
0.71%
Coins
33.886
+13
Exchanges
885
Last update
4 Seconds ago
Raptoreum (RTM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00014197 | $0.00014197 | $0.00015525 | $0.00015388 | $14,960 | - |
| Dec-28 2025 | $0.0001541 | $0.00015372 | $0.00015713 | $0.0001553 | $10,111 | - |
| Dec-27 2025 | $0.00016384 | $0.00015372 | $0.00016384 | $0.0001558 | $10,411 | - |
| Dec-26 2025 | $0.00015555 | $0.00015461 | $0.00015999 | $0.00015764 | $9,912 | - |
| Dec-25 2025 | $0.00015881 | $0.00015881 | $0.0001655 | $0.00016499 | $12,356 | - |
| Dec-24 2025 | $0.00016415 | $0.00016139 | $0.00016643 | $0.00016618 | $9,624 | - |
| Dec-23 2025 | $0.0001653 | $0.00016065 | $0.00017145 | $0.00016114 | $10,637 | - |
| Dec-22 2025 | $0.00016082 | $0.00016069 | $0.00017791 | $0.00017621 | $10,325 | - |
| Dec-21 2025 | $0.00017944 | $0.0001715 | $0.00017944 | $0.00017597 | $11,493 | - |
| Dec-20 2025 | $0.00017642 | $0.00015635 | $0.0001822 | $0.00015762 | $14,469 | - |
| Dec-19 2025 | $0.00015801 | $0.00015106 | $0.00016 | $0.00015574 | $10,006 | - |
| Dec-18 2025 | $0.00015573 | $0.00015378 | $0.00015888 | $0.00015494 | $9,100 | - |
| Dec-17 2025 | $0.00015488 | $0.00015395 | $0.00016412 | $0.00016157 | $9,036 | - |
| Dec-16 2025 | $0.00016172 | $0.0001553 | $0.00016172 | $0.00015809 | $9,070 | - |
| Dec-15 2025 | $0.00015626 | $0.000155 | $0.00016019 | $0.000155 | $23,558 | - |