Market Cap $3.94T
1.61%
Volume 24h $232.27B
-17.91%
BTC % 60.02%
-0.25%
ETH % 9.13%
-0.11%
Coins
32.400
+3
Exchanges
885
Last update
1 minute ago
Raptoreum (RTM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00027108 | $0.00026171 | $0.0002728 | $0.00026723 | $29,148 | - |
| Jul-11 2025 | $0.00026808 | $0.00026808 | $0.00029265 | $0.00027428 | $31,857 | - |
| Jul-10 2025 | $0.00027538 | $0.00025887 | $0.00028081 | $0.00026207 | $32,440 | - |
| Jul-09 2025 | $0.00026215 | $0.00025638 | $0.00026326 | $0.00025833 | $29,045 | - |
| Jul-08 2025 | $0.00026341 | $0.0002564 | $0.00026456 | $0.0002637 | $27,165 | - |
| Jul-07 2025 | $0.00026391 | $0.0002561 | $0.00026394 | $0.00025706 | $27,199 | - |
| Jul-06 2025 | $0.00025468 | $0.00025405 | $0.0002634 | $0.00025886 | $28,472 | - |
| Jul-05 2025 | $0.0002586 | $0.00024681 | $0.00026213 | $0.00025189 | $28,408 | - |
| Jul-04 2025 | $0.00025583 | $0.00024684 | $0.00026658 | $0.00026217 | $27,845 | - |
| Jul-03 2025 | $0.00026265 | $0.00026159 | $0.00027004 | $0.00026587 | $26,964 | - |
| Jul-02 2025 | $0.00026447 | $0.00024798 | $0.0002686 | $0.0002612 | $28,435 | - |
| Jul-01 2025 | $0.00025594 | $0.00025037 | $0.00026116 | $0.00025856 | $28,623 | - |
| Jun-30 2025 | $0.00026035 | $0.00025106 | $0.0002645 | $0.00025957 | $27,342 | - |
| Jun-29 2025 | $0.00025192 | $0.00025182 | $0.00027867 | $0.00026712 | $27,706 | - |
| Jun-28 2025 | $0.00026666 | $0.00024844 | $0.00028094 | $0.00026217 | $27,256 | - |