Market Cap $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Coins
29.488
+23
Exchanges
885
Last update
50 Seconds ago
Raptoreum (RTM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00055324 | $0.00046112 | $0.00055724 | $0.00046504 | $21,124 | - |
| Nov-10 2024 | $0.00046175 | $0.00046175 | $0.00051847 | $0.00049906 | $19,276 | - |
| Nov-09 2024 | $0.00050029 | $0.00050029 | $0.00056835 | $0.00056064 | $17,033 | - |
| Nov-08 2024 | $0.00058113 | $0.00049148 | $0.00058113 | $0.00049199 | $14,316 | - |
| Nov-07 2024 | $0.00049139 | $0.00049139 | $0.00053831 | $0.00052404 | $12,065 | - |
| Nov-06 2024 | $0.000524 | $0.00050816 | $0.00056429 | $0.00054132 | $13,718 | - |
| Nov-05 2024 | $0.00054732 | $0.00048939 | $0.00054866 | $0.00049618 | $13,093 | - |
| Nov-04 2024 | $0.00049589 | $0.00042411 | $0.00051489 | $0.00042988 | $13,774 | - |
| Nov-03 2024 | $0.00042914 | $0.00041073 | $0.0004299 | $0.000415 | $9,972 | - |
| Nov-02 2024 | $0.00041607 | $0.00041607 | $0.00043215 | $0.00043017 | $8,648 | - |
| Nov-01 2024 | $0.00042801 | $0.00042096 | $0.00043204 | $0.000426 | $9,686 | - |
| Oct-31 2024 | $0.00042636 | $0.00042255 | $0.00047241 | $0.00047241 | $14,865 | - |
| Oct-30 2024 | $0.00047462 | $0.00046597 | $0.0004781 | $0.00047746 | $11,005 | - |
| Oct-29 2024 | $0.00047885 | $0.00044995 | $0.00049975 | $0.00044995 | $14,954 | - |
| Oct-28 2024 | $0.00044744 | $0.00044157 | $0.00046746 | $0.00046746 | $8,978 | - |