Market Cap $2.22T
-0.37%
Volume 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00082692 | $0.00079658 | $0.00083531 | $0.00080202 | $16,242 | - |
Aug-29 2024 | $0.0008025 | $0.0008011 | $0.00081735 | $0.00080854 | $14,684 | - |
Aug-28 2024 | $0.00080764 | $0.00080729 | $0.00083252 | $0.00081995 | $16,628 | - |
Aug-27 2024 | $0.00082327 | $0.00080221 | $0.00084698 | $0.00080221 | $19,498 | - |
Aug-26 2024 | $0.00080384 | $0.00080384 | $0.0008728 | $0.00087015 | $18,317 | - |
Aug-25 2024 | $0.00087273 | $0.00086863 | $0.00091349 | $0.00091346 | $18,841 | - |
Aug-24 2024 | $0.00091384 | $0.00086776 | $0.00095034 | $0.00089176 | $20,274 | - |
Aug-23 2024 | $0.00089562 | $0.00084461 | $0.00089562 | $0.00085874 | $17,744 | - |
Aug-22 2024 | $0.00086037 | $0.00084769 | $0.00092817 | $0.00092072 | $20,449 | - |
Aug-21 2024 | $0.00093557 | $0.00082358 | $0.00097433 | $0.0008332 | $15,021 | - |
Aug-20 2024 | $0.00083834 | $0.0007038 | $0.00110899 | $0.00070565 | $14,801 | - |
Aug-19 2024 | $0.00070982 | $0.00068734 | $0.00070982 | $0.00068934 | $13,495 | - |
Aug-18 2024 | $0.0007021 | $0.0006942 | $0.00071054 | $0.00070969 | $13,495 | - |
Aug-17 2024 | $0.00071038 | $0.00070553 | $0.00071718 | $0.00071047 | $13,519 | - |
Aug-16 2024 | $0.00071239 | $0.00070003 | $0.000719 | $0.00071012 | $13,462 | - |