Market Cap $3.31T
-0%
Volume 24h $194.85B
-12.67%
BTC % 54.44%
0.11%
ETH % 11.22%
-1.24%
Coins
33.990
+76
Exchanges
885
Last update
0 Seconds ago
Rapids (RPD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00014528 | $0.00009797 | $0.00014528 | $0.00009797 | - | - |
| Jan-07 2026 | $0.00009797 | $0.00009797 | $0.00009797 | $0.00009797 | - | - |
| Jan-06 2026 | $0.00009797 | $0.00009797 | $0.00009797 | $0.00009797 | - | - |
| Jan-05 2026 | $0.00009797 | $0.00009797 | $0.00009797 | $0.00009797 | - | - |
| Jan-04 2026 | $0.00009797 | $0.00009797 | $0.00009797 | $0.00009797 | - | - |
| Jan-03 2026 | $0.00009797 | $0.00009797 | $0.00009797 | $0.00009797 | - | - |
| Jan-02 2026 | $0.00009797 | $0.00009797 | $0.00009797 | $0.00009797 | - | - |
| Jan-01 2026 | $0.00009797 | $0.00009797 | $0.00009797 | $0.00009797 | - | - |
| Dec-31 2025 | $0.00009797 | $0.00009797 | $0.00009797 | $0.00009797 | - | - |
| Dec-30 2025 | $0.00009797 | $0.00009797 | $0.00009797 | $0.00009797 | - | - |
| Dec-29 2025 | $0.00009797 | $0.00009259 | $0.00010563 | $0.00010527 | - | - |
| Dec-28 2025 | $0.00009798 | $0.00008594 | $0.00009798 | $0.00009299 | $0 | - |
| Dec-27 2025 | $0.00009327 | $0.00008795 | $0.00010464 | $0.00010464 | $2 | - |
| Dec-26 2025 | $0.00008621 | $0.00007835 | $0.00010167 | $0.00008614 | $2 | - |
| Dec-25 2025 | $0.00008614 | $0.00008441 | $0.00008618 | $0.00008481 | - | - |