Market Cap R49.63T 7.47%
Volume 24h R6.00T 64.05%
BTC % 50.16% -3.28%
ETH % 16.62% 12.39%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
Rapids RPD

Rapids (RPD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.03216 R0.02798 R0.03216 R0.029771 R0 -
May-19 2024 R0.029345 R0.029303 R0.031847 R0.029692 R0 -
May-18 2024 R0.029707 R0.028742 R0.031102 R0.031102 R0 -
May-17 2024 R0.030612 R0.029718 R0.032717 R0.029718 R0 -
May-16 2024 R0.030218 R0.029689 R0.031295 R0.030307 R0 -
May-15 2024 R0.030283 R0.028189 R0.030494 R0.030386 R0 -
May-14 2024 R0.030345 R0.029664 R0.032293 R0.03187 R0 -
May-13 2024 R0.032255 R0.029353 R0.03279 R0.029672 - -
May-12 2024 R0.029672 R0.029642 R0.030911 R0.030432 R0 -
May-11 2024 R0.030435 R0.028209 R0.031595 R0.02841 R0 -
May-10 2024 R0.027921 R0.024692 R0.035134 R0.026777 R0 -
May-09 2024 R0.027092 R0.025999 R0.029291 R0.026716 R0 -
May-08 2024 R0.026777 R0.026777 R0.030679 R0.029085 R0 -
May-07 2024 R0.029002 R0.028847 R0.030346 R0.029297 R0 -
May-06 2024 R0.028793 R0.023892 R0.033543 R0.023907 R0 -

Historical and market price analysis of Rapids (RPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2049 days, from day 10-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07421 ZAR.