Market Cap $2.49T
-0.27%
Volume 24h $176.01B
22.25%
BTC % 51.58%
0.69%
ETH % 15.45%
-0.51%
Coins
28.342
+21
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00098359 | $0.0009572 | $0.00145191 | $0.00144342 | - | - |
Jul-30 2024 | $0.00144782 | $0.00144782 | $0.00163518 | $0.00152114 | $0 | - |
Jul-29 2024 | $0.00152471 | $0.00119674 | $0.00154667 | $0.00119674 | $0 | - |
Jul-28 2024 | $0.00118251 | $0.00118251 | $0.00124404 | $0.00123501 | - | - |
Jul-27 2024 | $0.00124849 | $0.00117828 | $0.00125855 | $0.00121446 | - | - |
Jul-26 2024 | $0.00121419 | $0.00117468 | $0.00121419 | $0.00117468 | - | - |
Jul-25 2024 | $0.00117291 | $0.00113677 | $0.00123619 | $0.00118381 | - | - |
Jul-24 2024 | $0.00118076 | $0.00118076 | $0.00125673 | $0.0012104 | - | - |
Jul-23 2024 | $0.00120635 | $0.00118409 | $0.00120857 | $0.00120857 | - | - |
Jul-22 2024 | $0.00120493 | $0.0011994 | $0.00125089 | $0.00123823 | - | - |
Jul-21 2024 | $0.00123824 | $0.00117408 | $0.00123824 | $0.00121165 | - | - |
Jul-20 2024 | $0.00120321 | $0.00117226 | $0.00174158 | $0.00174158 | - | - |
Jul-19 2024 | $0.00066853 | $0.00063391 | $0.00067325 | $0.00063662 | $25 | - |
Jul-18 2024 | $0.00064021 | $0.00063468 | $0.00065093 | $0.00063974 | $24 | - |
Jul-17 2024 | $0.00064236 | $0.00064236 | $0.00199458 | $0.00196943 | $24 | - |