Market Cap $3.91T
0.19%
Volume 24h $227.99B
BTC % 60.02%
0.05%
ETH % 9.15%
-0.1%
Coins
32.398
+6
Exchanges
885
Last update
1 minute ago
Rangers Fan Token (RFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,886 | - |
| Apr-09 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,886 | - |
| Apr-08 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,884 | - |
| Apr-07 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,886 | - |
| Apr-06 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,884 | - |
| Apr-05 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,886 | - |
| Apr-04 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,886 | - |
| Apr-03 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,886 | - |
| Apr-02 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,886 | - |
| Apr-01 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,887 | - |
| Mar-31 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,886 | - |
| Mar-30 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,887 | - |
| Mar-29 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,886 | - |
| Mar-28 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,885 | - |
| Mar-27 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,886 | - |