Market Cap $2.50T
0.85%
Volume 24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Coins
29.183
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00527148 | $0.00526903 | $0.00527197 | $0.00526926 | $20 | - |
Oct-17 2024 | $0.00519613 | $0.00519605 | $0.00545672 | $0.00545583 | $136 | - |
Oct-16 2024 | $0.00545616 | $0.0046494 | $0.0054566 | $0.00498707 | $187 | - |
Oct-15 2024 | $0.00501103 | $0.00501103 | $0.00729914 | $0.00533919 | $996 | - |
Oct-14 2024 | $0.00534035 | $0.00461287 | $0.00538712 | $0.00538491 | $28 | - |
Oct-13 2024 | $0.00538534 | $0.00538421 | $0.00563686 | $0.00539337 | $8 | - |
Oct-12 2024 | $0.00539309 | $0.00507382 | $0.00543519 | $0.00507448 | $76 | - |
Oct-11 2024 | $0.00507496 | $0.0049149 | $0.00590186 | $0.00491574 | $147 | - |
Oct-10 2024 | $0.00491232 | $0.00452859 | $0.00650515 | $0.00478002 | $1,722 | - |
Oct-09 2024 | $0.00478138 | $0.00443769 | $0.00481782 | $0.00458328 | $182 | - |
Oct-08 2024 | $0.00458986 | $0.00458986 | $0.00528495 | $0.00528495 | $518 | - |
Oct-07 2024 | $0.00528603 | $0.00520145 | $0.00608144 | $0.00557387 | $3,673 | - |
Oct-06 2024 | $0.00557461 | $0.00557408 | $0.00557843 | $0.00557499 | - | - |
Oct-05 2024 | $0.00557482 | $0.00557461 | $0.00575683 | $0.00575683 | $21 | - |
Oct-04 2024 | $0.00575648 | $0.00575405 | $0.00575727 | $0.00575551 | - | - |