Market Cap $2.43T
1.61%
Volume 24h $176.50B
25.43%
BTC % 53.33%
0.13%
ETH % 12.87%
1.24%
Coins
29.129
+26
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.00534035 | $0.00461287 | $0.00538712 | $0.00538491 | $28 | - |
Oct-13 2024 | $0.00538534 | $0.00538421 | $0.00563686 | $0.00539337 | $8 | - |
Oct-12 2024 | $0.00539309 | $0.00507382 | $0.00543519 | $0.00507448 | $76 | - |
Oct-11 2024 | $0.00507496 | $0.0049149 | $0.00590186 | $0.00491574 | $147 | - |
Oct-10 2024 | $0.00491232 | $0.00452859 | $0.00650515 | $0.00478002 | $1,722 | - |
Oct-09 2024 | $0.00478138 | $0.00443769 | $0.00481782 | $0.00458328 | $182 | - |
Oct-08 2024 | $0.00458986 | $0.00458986 | $0.00528495 | $0.00528495 | $518 | - |
Oct-07 2024 | $0.00528603 | $0.00520145 | $0.00608144 | $0.00557387 | $3,673 | - |
Oct-06 2024 | $0.00557461 | $0.00557408 | $0.00557843 | $0.00557499 | - | - |
Oct-05 2024 | $0.00557482 | $0.00557461 | $0.00575683 | $0.00575683 | $21 | - |
Oct-04 2024 | $0.00575648 | $0.00575405 | $0.00575727 | $0.00575551 | - | - |
Oct-03 2024 | $0.00575507 | $0.00575449 | $0.00575755 | $0.00575479 | - | - |
Oct-02 2024 | $0.00575522 | $0.00575439 | $0.00603322 | $0.00603021 | $4 | - |
Oct-01 2024 | $0.00603323 | $0.00602653 | $0.00603484 | $0.00603484 | - | - |
Sep-30 2024 | $0.00603058 | $0.00580073 | $0.00603162 | $0.00580265 | $39 | - |